ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:11:47 | - | 28,060 |
27.09.24 13:11:45 | - | 28,050 |
27.09.24 13:11:41 | - | 28,060 |
27.09.24 13:11:35 | - | 28,050 |
27.09.24 13:11:33 | - | 28,060 |
27.09.24 13:11:30 | - | 28,050 |
27.09.24 13:11:27 | - | 28,040 |
27.09.24 13:11:25 | - | 28,050 |
27.09.24 13:11:19 | - | 28,060 |
27.09.24 13:11:16 | - | 28,050 |
27.09.24 13:10:55 | - | 28,060 |
27.09.24 13:10:54 | - | 28,050 |
27.09.24 13:10:41 | - | 28,060 |
27.09.24 13:10:29 | - | 28,040 |
27.09.24 13:10:25 | - | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:10:21 | - | 27,990 |
27.09.24 13:10:18 | - | 27,980 |
27.09.24 13:10:17 | - | 27,990 |
27.09.24 13:10:15 | - | 27,980 |
27.09.24 13:10:07 | - | 27,990 |
27.09.24 13:10:04 | - | 27,980 |
27.09.24 13:09:58 | - | 27,990 |
27.09.24 13:09:57 | - | 27,980 |
27.09.24 13:09:50 | - | 27,990 |
27.09.24 13:09:47 | - | 27,980 |
27.09.24 13:09:41 | - | 27,990 |
27.09.24 13:09:37 | - | 28,000 |
27.09.24 13:09:35 | - | 27,990 |
27.09.24 13:09:21 | - | 28,000 |
27.09.24 13:08:32 | - | 27,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:08:26 | - | 27,980 |
27.09.24 13:08:23 | - | 27,990 |
27.09.24 13:08:18 | - | 27,980 |
27.09.24 13:07:56 | - | 27,990 |
27.09.24 13:07:55 | - | 27,980 |
27.09.24 13:07:49 | - | 27,980 |
27.09.24 13:07:48 | - | 27,990 |
27.09.24 13:07:46 | - | 27,990 |
27.09.24 13:07:40 | - | 28,000 |
27.09.24 13:07:36 | - | 27,990 |
27.09.24 13:07:34 | - | 28,000 |
27.09.24 13:07:32 | - | 27,990 |
27.09.24 13:07:30 | - | 28,000 |
27.09.24 13:07:28 | - | 28,000 |
27.09.24 13:07:27 | - | 27,990 |