ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:15:24 | - | 28,000 |
27.09.24 13:15:22 | - | 27,990 |
27.09.24 13:15:18 | - | 28,000 |
27.09.24 13:15:17 | - | 28,000 |
27.09.24 13:15:04 | - | 28,000 |
27.09.24 13:15:03 | - | 27,990 |
27.09.24 13:14:59 | - | 28,000 |
27.09.24 13:14:56 | - | 27,990 |
27.09.24 13:14:49 | - | 28,000 |
27.09.24 13:14:47 | - | 28,010 |
27.09.24 13:14:46 | - | 28,020 |
27.09.24 13:14:31 | - | 28,030 |
27.09.24 13:14:27 | - | 28,050 |
27.09.24 13:14:26 | - | 28,040 |
27.09.24 13:14:19 | - | 28,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:14:18 | - | 28,060 |
27.09.24 13:14:08 | - | 28,050 |
27.09.24 13:14:04 | - | 28,040 |
27.09.24 13:14:03 | - | 28,040 |
27.09.24 13:14:01 | - | 28,050 |
27.09.24 13:13:56 | - | 28,040 |
27.09.24 13:13:49 | - | 28,050 |
27.09.24 13:13:46 | - | 28,040 |
27.09.24 13:13:40 | - | 28,050 |
27.09.24 13:13:36 | - | 28,040 |
27.09.24 13:13:28 | - | 28,050 |
27.09.24 13:13:26 | - | 28,040 |
27.09.24 13:13:18 | - | 28,050 |
27.09.24 13:13:16 | - | 28,040 |
27.09.24 13:13:12 | - | 28,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:13:03 | - | 28,040 |
27.09.24 13:12:59 | - | 28,050 |
27.09.24 13:12:58 | - | 28,070 |
27.09.24 13:12:56 | - | 28,070 |
27.09.24 13:12:46 | - | 28,070 |
27.09.24 13:12:30 | - | 28,080 |
27.09.24 13:12:26 | - | 28,060 |
27.09.24 13:12:24 | - | 28,060 |
27.09.24 13:12:15 | - | 28,070 |
27.09.24 13:12:10 | - | 28,060 |
27.09.24 13:12:07 | - | 28,070 |
27.09.24 13:12:05 | - | 28,070 |
27.09.24 13:12:05 | - | 28,070 |
27.09.24 13:11:56 | - | 28,060 |
27.09.24 13:11:55 | - | 28,050 |