ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:02:49 | - | 28,020 |
27.09.24 13:02:46 | - | 28,020 |
27.09.24 13:02:37 | - | 28,020 |
27.09.24 13:02:36 | - | 28,010 |
27.09.24 13:02:28 | - | 28,020 |
27.09.24 13:02:27 | - | 28,010 |
27.09.24 13:02:19 | - | 28,020 |
27.09.24 13:02:17 | - | 28,010 |
27.09.24 13:02:06 | - | 28,020 |
27.09.24 13:02:05 | - | 28,020 |
27.09.24 13:02:04 | - | 28,020 |
27.09.24 13:02:03 | - | 28,020 |
27.09.24 13:01:58 | - | 28,020 |
27.09.24 13:01:56 | - | 28,010 |
27.09.24 13:01:47 | - | 28,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:01:46 | - | 28,010 |
27.09.24 13:01:39 | - | 28,020 |
27.09.24 13:01:36 | - | 28,010 |
27.09.24 13:01:28 | - | 28,020 |
27.09.24 13:01:22 | - | 28,010 |
27.09.24 13:01:10 | - | 28,020 |
27.09.24 13:01:04 | - | 28,010 |
27.09.24 13:00:50 | - | 28,020 |
27.09.24 13:00:46 | - | 28,010 |
27.09.24 13:00:44 | - | 28,020 |
27.09.24 13:00:40 | - | 28,010 |
27.09.24 13:00:35 | - | 28,020 |
27.09.24 13:00:30 | - | 28,010 |
27.09.24 13:00:28 | - | 28,020 |
27.09.24 13:00:26 | - | 28,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:00:24 | - | 28,020 |
27.09.24 13:00:22 | - | 28,010 |
27.09.24 13:00:18 | - | 28,020 |
27.09.24 13:00:16 | - | 28,010 |
27.09.24 13:00:11 | - | 28,020 |
27.09.24 13:00:09 | - | 28,020 |
27.09.24 13:00:08 | - | 28,020 |
27.09.24 13:00:06 | - | 28,010 |
27.09.24 13:00:02 | - | 28,020 |
27.09.24 13:00:01 | - | 28,020 |
27.09.24 13:00:00 | - | 28,020 |
27.09.24 12:59:57 | - | 28,010 |
27.09.24 12:59:51 | - | 28,020 |
27.09.24 12:59:47 | - | 28,010 |
27.09.24 12:59:41 | - | 28,020 |