ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:17:38 | - | 27,960 |
27.09.24 13:17:36 | - | 27,960 |
27.09.24 13:17:28 | - | 27,960 |
27.09.24 13:17:26 | - | 27,960 |
27.09.24 13:17:18 | - | 27,960 |
27.09.24 13:17:17 | - | 27,950 |
27.09.24 13:17:06 | - | 27,960 |
27.09.24 13:16:56 | - | 27,950 |
27.09.24 13:16:54 | - | 27,960 |
27.09.24 13:16:49 | - | 27,950 |
27.09.24 13:16:48 | - | 27,960 |
27.09.24 13:16:47 | - | 27,960 |
27.09.24 13:16:42 | - | 27,960 |
27.09.24 13:16:39 | - | 27,970 |
27.09.24 13:16:37 | - | 27,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:16:36 | - | 27,970 |
27.09.24 13:16:31 | - | 27,960 |
27.09.24 13:16:21 | - | 27,970 |
27.09.24 13:16:20 | - | 27,980 |
27.09.24 13:16:18 | - | 28,000 |
27.09.24 13:16:16 | - | 27,990 |
27.09.24 13:16:10 | - | 28,000 |
27.09.24 13:16:06 | - | 28,010 |
27.09.24 13:16:05 | - | 28,000 |
27.09.24 13:16:01 | - | 28,010 |
27.09.24 13:15:58 | - | 28,000 |
27.09.24 13:15:57 | - | 27,990 |
27.09.24 13:15:38 | - | 28,000 |
27.09.24 13:15:37 | - | 27,990 |
27.09.24 13:15:36 | - | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:15:35 | - | 27,990 |
27.09.24 13:15:24 | - | 28,000 |
27.09.24 13:15:22 | - | 27,990 |
27.09.24 13:15:18 | - | 28,000 |
27.09.24 13:15:17 | - | 28,000 |
27.09.24 13:15:04 | - | 28,000 |
27.09.24 13:15:03 | - | 27,990 |
27.09.24 13:14:59 | - | 28,000 |
27.09.24 13:14:56 | - | 27,990 |
27.09.24 13:14:49 | - | 28,000 |
27.09.24 13:14:47 | - | 28,010 |
27.09.24 13:14:46 | - | 28,020 |
27.09.24 13:14:31 | - | 28,030 |
27.09.24 13:14:27 | - | 28,050 |
27.09.24 13:14:26 | - | 28,040 |