ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:35:28 | - | 28,000 |
27.09.24 13:35:27 | - | 28,000 |
27.09.24 13:35:20 | - | 28,000 |
27.09.24 13:35:16 | - | 28,000 |
27.09.24 13:35:07 | - | 28,000 |
27.09.24 13:35:06 | - | 28,010 |
27.09.24 13:35:02 | - | 28,000 |
27.09.24 13:34:58 | - | 28,000 |
27.09.24 13:34:56 | - | 28,000 |
27.09.24 13:34:53 | - | 28,000 |
27.09.24 13:34:47 | - | 28,000 |
27.09.24 13:34:45 | - | 28,010 |
27.09.24 13:34:44 | - | 28,000 |
27.09.24 13:34:39 | - | 28,000 |
27.09.24 13:34:26 | - | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:34:21 | - | 28,000 |
27.09.24 13:34:16 | - | 28,000 |
27.09.24 13:34:13 | - | 28,000 |
27.09.24 13:34:12 | - | 28,000 |
27.09.24 13:34:11 | - | 28,000 |
27.09.24 13:34:06 | - | 28,000 |
27.09.24 13:33:58 | - | 27,990 |
27.09.24 13:33:46 | - | 27,990 |
27.09.24 13:33:44 | - | 27,990 |
27.09.24 13:33:36 | - | 27,990 |
27.09.24 13:33:35 | - | 27,990 |
27.09.24 13:33:34 | - | 27,990 |
27.09.24 13:33:30 | - | 27,990 |
27.09.24 13:33:29 | - | 28,000 |
27.09.24 13:33:27 | - | 27,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:33:19 | - | 27,990 |
27.09.24 13:33:17 | - | 27,990 |
27.09.24 13:33:14 | - | 27,990 |
27.09.24 13:32:57 | - | 27,990 |
27.09.24 13:32:50 | - | 27,990 |
27.09.24 13:32:49 | - | 27,980 |
27.09.24 13:32:47 | - | 27,990 |
27.09.24 13:32:46 | - | 27,990 |
27.09.24 13:32:39 | - | 28,000 |
27.09.24 13:32:37 | - | 27,990 |
27.09.24 13:32:35 | - | 28,000 |
27.09.24 13:32:33 | - | 27,990 |
27.09.24 13:32:33 | - | 27,990 |
27.09.24 13:32:28 | - | 28,000 |
27.09.24 13:32:26 | - | 27,990 |