ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:45:50 | - | 28,010 |
27.09.24 13:45:49 | - | 28,010 |
27.09.24 13:45:47 | - | 28,010 |
27.09.24 13:45:46 | - | 28,010 |
27.09.24 13:45:42 | - | 28,020 |
27.09.24 13:45:39 | - | 28,010 |
27.09.24 13:45:36 | - | 28,010 |
27.09.24 13:45:34 | - | 28,010 |
27.09.24 13:45:32 | - | 28,010 |
27.09.24 13:45:31 | - | 28,010 |
27.09.24 13:45:28 | - | 28,030 |
27.09.24 13:45:26 | - | 28,020 |
27.09.24 13:45:22 | - | 28,020 |
27.09.24 13:45:16 | - | 28,020 |
27.09.24 13:45:04 | - | 28,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:44:59 | - | 28,020 |
27.09.24 13:44:56 | - | 28,020 |
27.09.24 13:44:47 | - | 28,020 |
27.09.24 13:44:46 | - | 28,020 |
27.09.24 13:44:41 | - | 28,020 |
27.09.24 13:44:37 | - | 28,020 |
27.09.24 13:44:35 | - | 28,020 |
27.09.24 13:44:33 | - | 28,020 |
27.09.24 13:44:30 | - | 28,020 |
27.09.24 13:44:28 | - | 28,030 |
27.09.24 13:44:27 | - | 28,020 |
27.09.24 13:44:26 | - | 28,020 |
27.09.24 13:44:18 | - | 28,030 |
27.09.24 13:44:17 | - | 28,020 |
27.09.24 13:44:12 | - | 28,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:44:07 | - | 28,020 |
27.09.24 13:44:03 | - | 28,020 |
27.09.24 13:43:59 | - | 28,020 |
27.09.24 13:43:57 | - | 28,020 |
27.09.24 13:43:46 | - | 28,020 |
27.09.24 13:43:38 | - | 28,020 |
27.09.24 13:43:37 | - | 28,020 |
27.09.24 13:43:34 | - | 28,010 |
27.09.24 13:43:30 | - | 28,020 |
27.09.24 13:43:27 | - | 28,020 |
27.09.24 13:43:20 | - | 28,020 |
27.09.24 13:43:06 | - | 28,020 |
27.09.24 13:43:05 | - | 28,020 |
27.09.24 13:43:04 | - | 28,020 |
27.09.24 13:43:00 | - | 28,020 |