ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:38:36 | - | 27,990 |
27.09.24 13:38:32 | - | 28,000 |
27.09.24 13:38:30 | - | 28,000 |
27.09.24 13:38:26 | - | 27,990 |
27.09.24 13:38:20 | - | 28,000 |
27.09.24 13:38:16 | - | 27,990 |
27.09.24 13:38:11 | - | 28,000 |
27.09.24 13:38:06 | - | 27,990 |
27.09.24 13:38:05 | - | 28,000 |
27.09.24 13:38:02 | - | 28,000 |
27.09.24 13:37:59 | - | 28,000 |
27.09.24 13:37:56 | - | 28,000 |
27.09.24 13:37:48 | - | 28,000 |
27.09.24 13:37:46 | - | 27,990 |
27.09.24 13:37:40 | - | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:37:39 | - | 28,000 |
27.09.24 13:37:38 | - | 28,000 |
27.09.24 13:37:36 | - | 27,990 |
27.09.24 13:37:29 | - | 28,000 |
27.09.24 13:37:26 | - | 27,990 |
27.09.24 13:37:20 | - | 28,000 |
27.09.24 13:37:19 | - | 28,000 |
27.09.24 13:37:16 | - | 27,990 |
27.09.24 13:37:05 | - | 28,000 |
27.09.24 13:37:03 | - | 28,000 |
27.09.24 13:37:00 | - | 28,000 |
27.09.24 13:36:56 | - | 27,990 |
27.09.24 13:36:54 | - | 28,000 |
27.09.24 13:36:46 | - | 27,990 |
27.09.24 13:36:38 | - | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:36:36 | - | 28,000 |
27.09.24 13:36:28 | - | 28,000 |
27.09.24 13:36:26 | - | 28,000 |
27.09.24 13:36:18 | - | 28,000 |
27.09.24 13:36:16 | - | 28,000 |
27.09.24 13:36:14 | - | 27,990 |
27.09.24 13:36:08 | - | 28,000 |
27.09.24 13:36:07 | - | 28,000 |
27.09.24 13:36:05 | - | 27,990 |
27.09.24 13:36:03 | - | 28,000 |
27.09.24 13:36:01 | - | 27,990 |
27.09.24 13:35:55 | - | 28,000 |
27.09.24 13:35:50 | - | 28,000 |
27.09.24 13:35:39 | - | 28,000 |
27.09.24 13:35:31 | - | 28,000 |