ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:16:46 | - | 28,030 |
27.09.24 14:16:37 | - | 28,030 |
27.09.24 14:16:33 | - | 28,030 |
27.09.24 14:16:32 | - | 28,030 |
27.09.24 14:16:26 | - | 28,030 |
27.09.24 14:16:18 | - | 28,030 |
27.09.24 14:16:16 | - | 28,030 |
27.09.24 14:16:11 | - | 28,030 |
27.09.24 14:16:05 | - | 28,030 |
27.09.24 14:15:59 | - | 28,030 |
27.09.24 14:15:56 | - | 28,030 |
27.09.24 14:15:54 | - | 28,020 |
27.09.24 14:15:39 | - | 28,030 |
27.09.24 14:15:33 | - | 28,030 |
27.09.24 14:15:29 | - | 28,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:15:27 | - | 28,030 |
27.09.24 14:15:20 | - | 28,040 |
27.09.24 14:15:12 | - | 28,030 |
27.09.24 14:15:11 | - | 28,030 |
27.09.24 14:15:07 | - | 28,030 |
27.09.24 14:15:05 | - | 28,040 |
27.09.24 14:14:51 | - | 28,030 |
27.09.24 14:14:48 | - | 28,040 |
27.09.24 14:14:26 | - | 28,030 |
27.09.24 14:14:21 | - | 28,040 |
27.09.24 14:14:16 | - | 28,030 |
27.09.24 14:14:08 | - | 28,040 |
27.09.24 14:14:07 | - | 28,030 |
27.09.24 14:09:28 | - | 28,040 |
27.09.24 14:09:26 | - | 28,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:08:57 | - | 28,040 |
27.09.24 14:08:55 | - | 28,030 |
27.09.24 14:08:05 | - | 28,040 |
27.09.24 14:08:03 | - | 28,030 |
27.09.24 14:08:01 | - | 28,040 |
27.09.24 14:07:59 | - | 28,030 |
27.09.24 14:07:55 | - | 28,040 |
27.09.24 14:07:38 | - | 28,050 |
27.09.24 14:07:36 | - | 28,050 |
27.09.24 14:07:18 | - | 28,050 |
27.09.24 14:07:16 | - | 28,050 |
27.09.24 14:07:08 | - | 28,050 |
27.09.24 14:07:06 | - | 28,050 |
27.09.24 14:06:38 | - | 28,050 |
27.09.24 14:06:37 | - | 28,050 |