ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:00:16 | - | 28,070 |
27.09.24 17:00:11 | - | 28,060 |
27.09.24 17:00:07 | - | 28,060 |
27.09.24 17:00:04 | - | 28,060 |
27.09.24 17:00:00 | - | 28,070 |
27.09.24 16:59:56 | - | 28,060 |
27.09.24 16:59:49 | - | 28,050 |
27.09.24 16:59:47 | - | 28,040 |
27.09.24 16:59:39 | - | 28,050 |
27.09.24 16:59:37 | - | 28,040 |
27.09.24 16:59:30 | - | 28,050 |
27.09.24 16:59:26 | - | 28,040 |
27.09.24 16:59:19 | - | 28,050 |
27.09.24 16:59:17 | - | 28,040 |
27.09.24 16:59:13 | - | 28,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:59:12 | - | 28,040 |
27.09.24 16:59:12 | - | 28,050 |
27.09.24 16:59:06 | - | 28,040 |
27.09.24 16:59:03 | - | 28,050 |
27.09.24 16:59:02 | - | 28,040 |
27.09.24 16:59:01 | - | 28,040 |
27.09.24 16:58:59 | - | 28,050 |
27.09.24 16:58:56 | - | 28,040 |
27.09.24 16:58:49 | - | 28,050 |
27.09.24 16:58:46 | - | 28,040 |
27.09.24 16:58:40 | - | 28,050 |
27.09.24 16:58:38 | - | 28,040 |
27.09.24 16:58:35 | - | 28,050 |
27.09.24 16:58:32 | - | 28,040 |
27.09.24 16:58:29 | - | 28,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:58:26 | - | 28,040 |
27.09.24 16:58:21 | - | 28,050 |
27.09.24 16:58:16 | - | 28,040 |
27.09.24 16:58:09 | - | 28,050 |
27.09.24 16:58:06 | - | 28,040 |
27.09.24 16:57:57 | - | 28,050 |
27.09.24 16:57:56 | - | 28,040 |
27.09.24 16:57:47 | - | 28,050 |
27.09.24 16:57:46 | - | 28,040 |
27.09.24 16:57:45 | - | 28,050 |
27.09.24 16:57:43 | - | 28,040 |
27.09.24 16:57:37 | - | 28,050 |
27.09.24 16:57:34 | - | 28,040 |
27.09.24 16:57:27 | - | 28,050 |
27.09.24 16:57:26 | - | 28,040 |