ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:16:40 | - | 28,000 |
27.09.24 17:16:39 | - | 28,010 |
27.09.24 17:16:26 | - | 28,000 |
27.09.24 17:16:25 | - | 28,010 |
27.09.24 17:16:23 | - | 28,000 |
27.09.24 17:16:19 | - | 28,010 |
27.09.24 17:16:16 | - | 28,000 |
27.09.24 17:16:07 | - | 28,010 |
27.09.24 17:16:06 | - | 28,000 |
27.09.24 17:15:59 | - | 28,010 |
27.09.24 17:15:56 | - | 28,000 |
27.09.24 17:15:55 | - | 28,010 |
27.09.24 17:15:48 | - | 28,010 |
27.09.24 17:15:47 | - | 28,000 |
27.09.24 17:15:39 | - | 28,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:15:37 | - | 28,000 |
27.09.24 17:15:20 | - | 28,010 |
27.09.24 17:15:18 | - | 28,000 |
27.09.24 17:15:14 | - | 28,010 |
27.09.24 17:15:08 | - | 28,000 |
27.09.24 17:15:06 | - | 28,000 |
27.09.24 17:14:17 | - | 28,000 |
27.09.24 17:14:16 | - | 28,010 |
27.09.24 17:14:14 | - | 28,020 |
27.09.24 17:14:10 | - | 28,030 |
27.09.24 17:14:06 | - | 28,020 |
27.09.24 17:14:05 | - | 28,030 |
27.09.24 17:14:03 | - | 28,020 |
27.09.24 17:13:36 | - | 28,020 |
27.09.24 17:13:35 | - | 28,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:13:26 | - | 28,020 |
27.09.24 17:13:25 | - | 28,030 |
27.09.24 17:13:08 | - | 28,020 |
27.09.24 17:12:59 | - | 28,030 |
27.09.24 17:12:54 | - | 28,030 |
27.09.24 17:12:51 | - | 28,030 |
27.09.24 17:12:46 | - | 28,030 |
27.09.24 17:12:30 | - | 28,030 |
27.09.24 17:12:28 | - | 28,030 |
27.09.24 17:12:18 | - | 28,030 |
27.09.24 17:12:17 | - | 28,030 |
27.09.24 17:12:13 | - | 28,030 |
27.09.24 17:12:09 | - | 28,020 |
27.09.24 17:12:00 | - | 28,030 |
27.09.24 17:11:58 | - | 28,020 |