ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:14:36 | - | 27,780 |
27.09.24 19:13:23 | - | 27,790 |
27.09.24 19:13:22 | - | 27,780 |
27.09.24 19:12:56 | - | 27,790 |
27.09.24 19:12:53 | - | 27,780 |
27.09.24 19:12:47 | - | 27,790 |
27.09.24 19:12:46 | - | 27,780 |
27.09.24 19:12:08 | - | 27,790 |
27.09.24 19:12:07 | - | 27,780 |
27.09.24 19:11:30 | - | 27,790 |
27.09.24 19:11:26 | - | 27,780 |
27.09.24 19:11:22 | - | 27,790 |
27.09.24 19:11:16 | - | 27,780 |
27.09.24 19:11:14 | - | 27,790 |
27.09.24 19:11:06 | - | 27,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:08:17 | - | 27,800 |
27.09.24 18:38:06 | - | 27,820 |
27.09.24 18:23:46 | - | 27,800 |
27.09.24 18:18:18 | - | 27,810 |
27.09.24 18:14:59 | - | 27,790 |
27.09.24 18:14:57 | - | 27,780 |
27.09.24 18:14:53 | - | 27,790 |
27.09.24 18:14:47 | - | 27,780 |
27.09.24 18:14:38 | - | 27,790 |
27.09.24 18:14:36 | - | 27,780 |
27.09.24 18:14:34 | - | 27,790 |
27.09.24 18:14:26 | - | 27,780 |
27.09.24 18:14:21 | - | 27,790 |
27.09.24 18:14:16 | - | 27,780 |
27.09.24 18:14:09 | - | 27,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:14:06 | - | 27,780 |
27.09.24 18:13:58 | - | 27,790 |
27.09.24 18:13:56 | - | 27,780 |
27.09.24 18:13:48 | - | 27,790 |
27.09.24 18:13:47 | - | 27,780 |
27.09.24 18:13:28 | - | 27,790 |
27.09.24 18:13:26 | - | 27,780 |
27.09.24 18:13:18 | - | 27,790 |
27.09.24 18:13:17 | - | 27,780 |
27.09.24 18:02:53 | - | 27,810 |
27.09.24 17:53:26 | - | 27,830 |
27.09.24 17:48:49 | - | 27,860 |
27.09.24 17:48:46 | - | 27,860 |
27.09.24 17:45:51 | - | 27,850 |
27.09.24 17:42:11 | - | 27,830 |