ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:25:43 | - | 27,990 |
27.09.24 17:25:38 | - | 28,000 |
27.09.24 17:25:29 | - | 28,000 |
27.09.24 17:25:25 | - | 28,010 |
27.09.24 17:25:23 | - | 28,000 |
27.09.24 17:25:21 | - | 28,010 |
27.09.24 17:25:20 | - | 28,000 |
27.09.24 17:25:19 | - | 28,010 |
27.09.24 17:25:14 | - | 28,000 |
27.09.24 17:25:08 | - | 28,010 |
27.09.24 17:25:06 | - | 28,000 |
27.09.24 17:25:00 | - | 28,010 |
27.09.24 17:24:58 | - | 28,000 |
27.09.24 17:24:46 | - | 28,010 |
27.09.24 17:24:44 | - | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:24:40 | - | 28,010 |
27.09.24 17:24:39 | - | 28,000 |
27.09.24 17:24:36 | - | 27,990 |
27.09.24 17:24:33 | - | 28,000 |
27.09.24 17:24:26 | - | 27,990 |
27.09.24 17:24:25 | - | 28,000 |
27.09.24 17:24:22 | - | 27,990 |
27.09.24 17:24:17 | - | 28,000 |
27.09.24 17:24:16 | - | 27,990 |
27.09.24 17:24:10 | - | 28,000 |
27.09.24 17:24:06 | - | 27,990 |
27.09.24 17:24:01 | - | 28,000 |
27.09.24 17:23:56 | - | 28,000 |
27.09.24 17:23:52 | - | 28,000 |
27.09.24 17:23:46 | - | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:23:38 | - | 28,000 |
27.09.24 17:23:36 | - | 28,000 |
27.09.24 17:23:28 | - | 28,000 |
27.09.24 17:23:26 | - | 28,000 |
27.09.24 17:23:23 | - | 28,000 |
27.09.24 17:23:13 | - | 28,010 |
27.09.24 17:23:12 | - | 28,000 |
27.09.24 17:23:10 | - | 28,000 |
27.09.24 17:23:07 | - | 27,990 |
27.09.24 17:22:59 | - | 28,000 |
27.09.24 17:22:56 | - | 27,990 |
27.09.24 17:22:45 | - | 28,000 |
27.09.24 17:22:36 | - | 27,990 |
27.09.24 17:22:28 | - | 28,000 |
27.09.24 17:22:16 | - | 28,000 |