ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:25:17 | - | 27,520 |
30.09.24 08:25:14 | - | 27,530 |
30.09.24 08:25:13 | - | 27,520 |
30.09.24 08:25:06 | - | 27,530 |
30.09.24 08:25:03 | - | 27,520 |
30.09.24 08:24:59 | - | 27,530 |
30.09.24 08:24:54 | - | 27,520 |
30.09.24 08:24:45 | - | 27,530 |
30.09.24 08:24:44 | - | 27,520 |
30.09.24 08:24:36 | - | 27,530 |
30.09.24 08:24:14 | - | 27,520 |
30.09.24 08:24:11 | - | 27,530 |
30.09.24 08:24:05 | - | 27,520 |
30.09.24 08:23:58 | - | 27,530 |
30.09.24 08:23:54 | - | 27,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:23:32 | - | 27,530 |
30.09.24 08:23:31 | - | 27,520 |
30.09.24 08:23:25 | - | 27,530 |
30.09.24 08:23:24 | - | 27,520 |
30.09.24 08:23:13 | - | 27,530 |
30.09.24 08:23:03 | - | 27,520 |
30.09.24 08:23:01 | - | 27,530 |
30.09.24 08:22:57 | - | 27,520 |
30.09.24 08:22:55 | - | 27,530 |
30.09.24 08:22:54 | - | 27,520 |
30.09.24 08:22:45 | - | 27,530 |
30.09.24 08:22:44 | - | 27,520 |
30.09.24 08:22:43 | - | 27,530 |
30.09.24 08:22:41 | - | 27,520 |
30.09.24 08:15:48 | - | 27,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:09:37 | - | 27,540 |
30.09.24 08:06:27 | - | 27,560 |
30.09.24 08:05:42 | - | 27,590 |
30.09.24 08:01:41 | - | 27,560 |
30.09.24 08:01:08 | - | 27,590 |
30.09.24 08:01:07 | - | 27,600 |
30.09.24 07:59:24 | - | 27,590 |
30.09.24 07:59:22 | - | 27,600 |
30.09.24 07:59:07 | - | 27,600 |
30.09.24 07:59:04 | - | 27,620 |
30.09.24 07:58:08 | - | 27,570 |
30.09.24 07:57:21 | - | 27,600 |
30.09.24 07:57:17 | - | 27,600 |
30.09.24 07:57:04 | - | 27,590 |
30.09.24 07:57:02 | - | 27,600 |