ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:49:34 | - | 27,520 |
30.09.24 08:49:20 | - | 27,530 |
30.09.24 08:49:19 | - | 27,520 |
30.09.24 08:49:14 | - | 27,530 |
30.09.24 08:49:11 | - | 27,520 |
30.09.24 08:43:45 | - | 27,540 |
30.09.24 08:33:24 | - | 27,530 |
30.09.24 08:33:20 | - | 27,520 |
30.09.24 08:33:17 | - | 27,530 |
30.09.24 08:33:14 | - | 27,520 |
30.09.24 08:33:06 | - | 27,530 |
30.09.24 08:33:04 | - | 27,520 |
30.09.24 08:32:55 | - | 27,530 |
30.09.24 08:32:54 | - | 27,520 |
30.09.24 08:32:15 | - | 27,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:32:14 | - | 27,520 |
30.09.24 08:32:05 | - | 27,530 |
30.09.24 08:32:04 | - | 27,520 |
30.09.24 08:31:55 | - | 27,530 |
30.09.24 08:31:54 | - | 27,520 |
30.09.24 08:31:52 | - | 27,530 |
30.09.24 08:31:45 | - | 27,520 |
30.09.24 08:31:34 | - | 27,530 |
30.09.24 08:29:29 | - | 27,520 |
30.09.24 08:29:17 | - | 27,530 |
30.09.24 08:29:15 | - | 27,520 |
30.09.24 08:29:03 | - | 27,530 |
30.09.24 08:28:59 | - | 27,520 |
30.09.24 08:28:56 | - | 27,530 |
30.09.24 08:28:47 | - | 27,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:28:34 | - | 27,530 |
30.09.24 08:28:33 | - | 27,520 |
30.09.24 08:28:16 | - | 27,530 |
30.09.24 08:28:13 | - | 27,520 |
30.09.24 08:28:04 | - | 27,530 |
30.09.24 08:25:53 | - | 27,520 |
30.09.24 08:25:50 | - | 27,530 |
30.09.24 08:25:43 | - | 27,520 |
30.09.24 08:25:40 | - | 27,530 |
30.09.24 08:25:39 | - | 27,520 |
30.09.24 08:25:35 | - | 27,530 |
30.09.24 08:25:33 | - | 27,520 |
30.09.24 08:25:27 | - | 27,530 |
30.09.24 08:25:23 | - | 27,520 |
30.09.24 08:25:19 | - | 27,530 |