ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:29:06 | - | 27,190 |
23.09.24 15:29:05 | - | 27,180 |
23.09.24 15:29:05 | - | 27,190 |
23.09.24 15:29:05 | - | 27,180 |
23.09.24 15:29:04 | - | 27,180 |
23.09.24 15:29:03 | - | 27,190 |
23.09.24 15:29:02 | - | 27,180 |
23.09.24 15:28:53 | - | 27,190 |
23.09.24 15:28:52 | - | 27,180 |
23.09.24 15:28:44 | - | 27,190 |
23.09.24 15:28:44 | - | 27,180 |
23.09.24 15:28:43 | - | 27,190 |
23.09.24 15:28:43 | - | 27,180 |
23.09.24 15:28:42 | - | 27,180 |
23.09.24 15:28:42 | - | 27,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:28:35 | - | 27,190 |
23.09.24 15:28:34 | - | 27,180 |
23.09.24 15:28:33 | - | 27,180 |
23.09.24 15:28:33 | - | 27,180 |
23.09.24 15:28:32 | - | 27,180 |
23.09.24 15:28:24 | - | 27,180 |
23.09.24 15:28:22 | - | 27,180 |
23.09.24 15:28:16 | - | 27,180 |
23.09.24 15:28:14 | - | 27,180 |
23.09.24 15:28:12 | - | 27,180 |
23.09.24 15:28:04 | - | 27,190 |
23.09.24 15:28:01 | - | 27,180 |
23.09.24 15:27:59 | - | 27,180 |
23.09.24 15:27:54 | - | 27,180 |
23.09.24 15:27:53 | - | 27,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:27:52 | - | 27,180 |
23.09.24 15:27:47 | - | 27,180 |
23.09.24 15:27:46 | - | 27,180 |
23.09.24 15:27:46 | - | 27,180 |
23.09.24 15:27:44 | - | 27,180 |
23.09.24 15:27:40 | - | 27,180 |
23.09.24 15:27:34 | - | 27,180 |
23.09.24 15:27:33 | - | 27,180 |
23.09.24 15:27:33 | - | 27,180 |
23.09.24 15:27:32 | - | 27,180 |
23.09.24 15:27:21 | - | 27,180 |
23.09.24 15:27:12 | - | 27,180 |
23.09.24 15:27:04 | - | 27,180 |
23.09.24 15:27:02 | - | 27,180 |
23.09.24 15:26:54 | - | 27,180 |