ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:35:30 | - | 27,180 |
23.09.24 15:35:29 | - | 27,180 |
23.09.24 15:35:28 | - | 27,180 |
23.09.24 15:35:25 | - | 27,180 |
23.09.24 15:35:25 | - | 27,180 |
23.09.24 15:35:24 | - | 27,180 |
23.09.24 15:35:22 | - | 27,180 |
23.09.24 15:35:19 | - | 27,180 |
23.09.24 15:35:13 | - | 27,180 |
23.09.24 15:35:11 | - | 27,180 |
23.09.24 15:35:02 | - | 27,170 |
23.09.24 15:34:49 | - | 27,180 |
23.09.24 15:34:47 | - | 27,170 |
23.09.24 15:34:23 | - | 27,180 |
23.09.24 15:34:22 | - | 27,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:34:19 | - | 27,170 |
23.09.24 15:34:13 | - | 27,170 |
23.09.24 15:34:10 | - | 27,190 |
23.09.24 15:34:05 | - | 27,180 |
23.09.24 15:34:02 | - | 27,180 |
23.09.24 15:33:56 | - | 27,180 |
23.09.24 15:33:54 | - | 27,180 |
23.09.24 15:33:53 | - | 27,180 |
23.09.24 15:33:47 | - | 27,180 |
23.09.24 15:33:44 | - | 27,180 |
23.09.24 15:33:38 | - | 27,180 |
23.09.24 15:33:34 | - | 27,170 |
23.09.24 15:33:32 | - | 27,170 |
23.09.24 15:33:31 | - | 27,180 |
23.09.24 15:33:23 | - | 27,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:33:11 | - | 27,160 |
23.09.24 15:33:05 | - | 27,140 |
23.09.24 15:33:04 | - | 27,140 |
23.09.24 15:32:55 | - | 27,130 |
23.09.24 15:32:53 | - | 27,130 |
23.09.24 15:32:48 | - | 27,130 |
23.09.24 15:32:44 | - | 27,170 |
23.09.24 15:32:42 | - | 27,160 |
23.09.24 15:32:35 | - | 27,170 |
23.09.24 15:32:33 | - | 27,160 |
23.09.24 15:32:32 | - | 27,160 |
23.09.24 15:32:25 | - | 27,170 |
23.09.24 15:32:22 | - | 27,160 |
23.09.24 15:32:20 | - | 27,170 |
23.09.24 15:32:11 | - | 27,160 |