ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:51:18 | - | 27,250 |
23.09.24 15:51:17 | - | 27,250 |
23.09.24 15:51:12 | - | 27,250 |
23.09.24 15:51:02 | - | 27,260 |
23.09.24 15:50:49 | - | 27,250 |
23.09.24 15:50:48 | - | 27,250 |
23.09.24 15:50:42 | - | 27,250 |
23.09.24 15:50:38 | - | 27,250 |
23.09.24 15:50:37 | - | 27,250 |
23.09.24 15:50:35 | - | 27,250 |
23.09.24 15:50:32 | - | 27,250 |
23.09.24 15:50:28 | - | 27,250 |
23.09.24 15:50:24 | - | 27,250 |
23.09.24 15:50:22 | - | 27,250 |
23.09.24 15:50:19 | - | 27,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:50:17 | - | 27,240 |
23.09.24 15:50:15 | - | 27,240 |
23.09.24 15:50:11 | - | 27,250 |
23.09.24 15:50:07 | - | 27,260 |
23.09.24 15:50:04 | - | 27,250 |
23.09.24 15:50:02 | - | 27,240 |
23.09.24 15:49:58 | - | 27,250 |
23.09.24 15:49:55 | - | 27,250 |
23.09.24 15:49:54 | - | 27,240 |
23.09.24 15:49:53 | - | 27,240 |
23.09.24 15:49:42 | - | 27,240 |
23.09.24 15:49:34 | - | 27,240 |
23.09.24 15:49:32 | - | 27,240 |
23.09.24 15:49:29 | - | 27,240 |
23.09.24 15:49:26 | - | 27,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:49:25 | - | 27,240 |
23.09.24 15:49:25 | - | 27,240 |
23.09.24 15:49:23 | - | 27,240 |
23.09.24 15:49:22 | - | 27,240 |
23.09.24 15:49:21 | - | 27,240 |
23.09.24 15:49:20 | - | 27,240 |
23.09.24 15:49:15 | - | 27,240 |
23.09.24 15:49:14 | - | 27,240 |
23.09.24 15:49:08 | - | 27,240 |
23.09.24 15:49:07 | - | 27,240 |
23.09.24 15:49:05 | - | 27,240 |
23.09.24 15:49:02 | - | 27,240 |
23.09.24 15:48:56 | - | 27,240 |
23.09.24 15:48:55 | - | 27,240 |
23.09.24 15:48:53 | - | 27,240 |