ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:00:55 | - | 27,270 |
23.09.24 16:00:51 | - | 27,270 |
23.09.24 16:00:48 | - | 27,260 |
23.09.24 16:00:44 | - | 27,240 |
23.09.24 16:00:41 | - | 27,240 |
23.09.24 16:00:39 | - | 27,240 |
23.09.24 16:00:31 | - | 27,240 |
23.09.24 16:00:28 | - | 27,250 |
23.09.24 16:00:24 | - | 27,240 |
23.09.24 16:00:22 | - | 27,240 |
23.09.24 16:00:18 | - | 27,240 |
23.09.24 16:00:15 | - | 27,240 |
23.09.24 16:00:12 | - | 27,240 |
23.09.24 16:00:05 | - | 27,250 |
23.09.24 16:00:04 | - | 27,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:59:58 | - | 27,240 |
23.09.24 15:59:57 | - | 27,250 |
23.09.24 15:59:41 | - | 27,250 |
23.09.24 15:59:36 | - | 27,250 |
23.09.24 15:59:30 | - | 27,250 |
23.09.24 15:59:26 | - | 27,250 |
23.09.24 15:59:24 | - | 27,240 |
23.09.24 15:59:19 | - | 27,250 |
23.09.24 15:59:07 | - | 27,280 |
23.09.24 15:59:05 | - | 27,270 |
23.09.24 15:59:02 | - | 27,280 |
23.09.24 15:59:00 | - | 27,270 |
23.09.24 15:58:52 | - | 27,280 |
23.09.24 15:58:48 | - | 27,280 |
23.09.24 15:58:43 | - | 27,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:58:30 | - | 27,280 |
23.09.24 15:58:24 | - | 27,280 |
23.09.24 15:58:22 | - | 27,280 |
23.09.24 15:58:14 | - | 27,290 |
23.09.24 15:58:12 | - | 27,280 |
23.09.24 15:58:11 | - | 27,290 |
23.09.24 15:58:05 | - | 27,290 |
23.09.24 15:58:02 | - | 27,280 |
23.09.24 15:57:54 | - | 27,290 |
23.09.24 15:57:54 | - | 27,290 |
23.09.24 15:57:53 | - | 27,290 |
23.09.24 15:57:53 | - | 27,290 |
23.09.24 15:57:52 | - | 27,290 |
23.09.24 15:57:45 | - | 27,290 |
23.09.24 15:57:45 | - | 27,290 |