ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:57:42 | - | 27,270 |
23.09.24 15:57:34 | - | 27,280 |
23.09.24 15:57:32 | - | 27,270 |
23.09.24 15:57:20 | - | 27,280 |
23.09.24 15:57:19 | - | 27,270 |
23.09.24 15:57:14 | - | 27,270 |
23.09.24 15:57:13 | - | 27,270 |
23.09.24 15:57:03 | - | 27,270 |
23.09.24 15:56:52 | - | 27,270 |
23.09.24 15:56:44 | - | 27,270 |
23.09.24 15:56:32 | - | 27,270 |
23.09.24 15:56:22 | - | 27,270 |
23.09.24 15:56:18 | - | 27,270 |
23.09.24 15:56:17 | - | 27,260 |
23.09.24 15:56:14 | - | 27,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:56:12 | - | 27,270 |
23.09.24 15:56:06 | - | 27,280 |
23.09.24 15:56:04 | - | 27,280 |
23.09.24 15:56:00 | - | 27,270 |
23.09.24 15:55:53 | - | 27,280 |
23.09.24 15:55:52 | - | 27,280 |
23.09.24 15:55:50 | - | 27,280 |
23.09.24 15:55:45 | - | 27,270 |
23.09.24 15:55:42 | - | 27,280 |
23.09.24 15:55:34 | - | 27,280 |
23.09.24 15:55:33 | - | 27,270 |
23.09.24 15:55:32 | - | 27,270 |
23.09.24 15:55:27 | - | 27,280 |
23.09.24 15:55:26 | - | 27,270 |
23.09.24 15:55:24 | - | 27,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:55:22 | - | 27,270 |
23.09.24 15:55:19 | - | 27,270 |
23.09.24 15:55:14 | - | 27,270 |
23.09.24 15:55:12 | - | 27,270 |
23.09.24 15:55:10 | - | 27,270 |
23.09.24 15:55:05 | - | 27,300 |
23.09.24 15:55:02 | - | 27,290 |
23.09.24 15:54:47 | - | 27,300 |
23.09.24 15:54:44 | - | 27,300 |
23.09.24 15:54:44 | - | 27,290 |
23.09.24 15:54:42 | - | 27,290 |
23.09.24 15:54:42 | - | 27,300 |
23.09.24 15:54:32 | - | 27,300 |
23.09.24 15:54:31 | - | 27,290 |
23.09.24 15:54:25 | - | 27,290 |