ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:11:52 | - | 27,280 |
23.09.24 16:11:47 | - | 27,290 |
23.09.24 16:11:46 | - | 27,290 |
23.09.24 16:11:46 | - | 27,290 |
23.09.24 16:11:44 | - | 27,290 |
23.09.24 16:11:43 | - | 27,300 |
23.09.24 16:11:42 | - | 27,290 |
23.09.24 16:11:39 | - | 27,300 |
23.09.24 16:11:38 | - | 27,290 |
23.09.24 16:11:36 | - | 27,290 |
23.09.24 16:11:34 | - | 27,280 |
23.09.24 16:11:25 | - | 27,300 |
23.09.24 16:11:24 | - | 27,290 |
23.09.24 16:11:22 | - | 27,290 |
23.09.24 16:11:15 | - | 27,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:11:14 | - | 27,290 |
23.09.24 16:11:13 | - | 27,280 |
23.09.24 16:11:12 | - | 27,280 |
23.09.24 16:11:05 | - | 27,290 |
23.09.24 16:11:02 | - | 27,280 |
23.09.24 16:11:00 | - | 27,290 |
23.09.24 16:10:59 | - | 27,280 |
23.09.24 16:10:58 | - | 27,290 |
23.09.24 16:10:57 | - | 27,280 |
23.09.24 16:10:54 | - | 27,280 |
23.09.24 16:10:50 | - | 27,290 |
23.09.24 16:10:49 | - | 27,290 |
23.09.24 16:10:45 | - | 27,290 |
23.09.24 16:10:39 | - | 27,280 |
23.09.24 16:10:36 | - | 27,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:10:34 | - | 27,280 |
23.09.24 16:10:32 | - | 27,290 |
23.09.24 16:10:31 | - | 27,290 |
23.09.24 16:10:24 | - | 27,290 |
23.09.24 16:10:21 | - | 27,280 |
23.09.24 16:10:20 | - | 27,280 |
23.09.24 16:10:13 | - | 27,290 |
23.09.24 16:10:10 | - | 27,280 |
23.09.24 16:10:09 | - | 27,280 |
23.09.24 16:10:04 | - | 27,280 |
23.09.24 16:09:58 | - | 27,280 |
23.09.24 16:09:51 | - | 27,280 |
23.09.24 16:09:49 | - | 27,290 |
23.09.24 16:09:47 | - | 27,280 |
23.09.24 16:09:44 | - | 27,290 |