ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:05:52 | - | 27,270 |
23.09.24 16:05:45 | - | 27,280 |
23.09.24 16:05:44 | - | 27,270 |
23.09.24 16:05:43 | - | 27,270 |
23.09.24 16:05:42 | - | 27,270 |
23.09.24 16:05:34 | - | 27,270 |
23.09.24 16:05:33 | - | 27,270 |
23.09.24 16:05:26 | - | 27,270 |
23.09.24 16:05:24 | - | 27,260 |
23.09.24 16:05:23 | - | 27,270 |
23.09.24 16:05:23 | - | 27,270 |
23.09.24 16:05:22 | - | 27,270 |
23.09.24 16:05:21 | - | 27,270 |
23.09.24 16:05:21 | - | 27,270 |
23.09.24 16:05:14 | - | 27,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:05:04 | - | 27,280 |
23.09.24 16:05:02 | - | 27,290 |
23.09.24 16:05:02 | - | 27,280 |
23.09.24 16:04:54 | - | 27,290 |
23.09.24 16:04:50 | - | 27,280 |
23.09.24 16:04:45 | - | 27,280 |
23.09.24 16:04:43 | - | 27,270 |
23.09.24 16:04:38 | - | 27,280 |
23.09.24 16:04:35 | - | 27,290 |
23.09.24 16:04:32 | - | 27,280 |
23.09.24 16:04:24 | - | 27,290 |
23.09.24 16:04:23 | - | 27,290 |
23.09.24 16:04:23 | - | 27,280 |
23.09.24 16:04:22 | - | 27,290 |
23.09.24 16:04:22 | - | 27,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:04:20 | - | 27,290 |
23.09.24 16:04:16 | - | 27,290 |
23.09.24 16:04:14 | - | 27,280 |
23.09.24 16:04:12 | - | 27,280 |
23.09.24 16:04:07 | - | 27,290 |
23.09.24 16:04:05 | - | 27,290 |
23.09.24 16:03:55 | - | 27,260 |
23.09.24 16:03:53 | - | 27,260 |
23.09.24 16:03:53 | - | 27,260 |
23.09.24 16:03:53 | - | 27,260 |
23.09.24 16:03:28 | - | 27,260 |
23.09.24 16:03:28 | - | 27,260 |
23.09.24 16:02:59 | - | 27,260 |
23.09.24 16:01:36 | - | 27,260 |
23.09.24 16:00:56 | - | 27,260 |