ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:09:37 | - | 27,290 |
23.09.24 16:09:33 | - | 27,290 |
23.09.24 16:09:32 | - | 27,280 |
23.09.24 16:09:31 | - | 27,280 |
23.09.24 16:09:26 | - | 27,280 |
23.09.24 16:09:24 | - | 27,280 |
23.09.24 16:09:22 | - | 27,280 |
23.09.24 16:09:18 | - | 27,280 |
23.09.24 16:09:11 | - | 27,280 |
23.09.24 16:09:07 | - | 27,280 |
23.09.24 16:09:07 | - | 27,280 |
23.09.24 16:09:06 | - | 27,280 |
23.09.24 16:08:54 | - | 27,280 |
23.09.24 16:08:51 | - | 27,290 |
23.09.24 16:08:45 | - | 27,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:08:45 | - | 27,280 |
23.09.24 16:08:43 | - | 27,280 |
23.09.24 16:08:32 | - | 27,280 |
23.09.24 16:08:24 | - | 27,280 |
23.09.24 16:08:21 | - | 27,270 |
23.09.24 16:08:14 | - | 27,280 |
23.09.24 16:08:12 | - | 27,270 |
23.09.24 16:08:11 | - | 27,280 |
23.09.24 16:08:10 | - | 27,270 |
23.09.24 16:08:02 | - | 27,280 |
23.09.24 16:07:46 | - | 27,280 |
23.09.24 16:07:44 | - | 27,270 |
23.09.24 16:07:42 | - | 27,270 |
23.09.24 16:07:37 | - | 27,280 |
23.09.24 16:07:36 | - | 27,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:07:25 | - | 27,280 |
23.09.24 16:07:22 | - | 27,280 |
23.09.24 16:06:44 | - | 27,280 |
23.09.24 16:06:43 | - | 27,280 |
23.09.24 16:06:34 | - | 27,280 |
23.09.24 16:06:33 | - | 27,270 |
23.09.24 16:06:28 | - | 27,280 |
23.09.24 16:06:26 | - | 27,290 |
23.09.24 16:06:22 | - | 27,270 |
23.09.24 16:06:15 | - | 27,280 |
23.09.24 16:06:14 | - | 27,270 |
23.09.24 16:06:13 | - | 27,270 |
23.09.24 16:06:04 | - | 27,280 |
23.09.24 16:06:02 | - | 27,270 |
23.09.24 16:05:54 | - | 27,280 |