ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:21:23 | - | 27,310 |
23.09.24 16:21:18 | - | 27,310 |
23.09.24 16:21:12 | - | 27,310 |
23.09.24 16:21:06 | - | 27,310 |
23.09.24 16:20:59 | - | 27,320 |
23.09.24 16:20:53 | - | 27,310 |
23.09.24 16:20:52 | - | 27,310 |
23.09.24 16:20:49 | - | 27,310 |
23.09.24 16:20:40 | - | 27,310 |
23.09.24 16:20:33 | - | 27,310 |
23.09.24 16:20:32 | - | 27,310 |
23.09.24 16:20:27 | - | 27,310 |
23.09.24 16:20:16 | - | 27,320 |
23.09.24 16:20:14 | - | 27,310 |
23.09.24 16:20:11 | - | 27,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:20:02 | - | 27,310 |
23.09.24 16:19:53 | - | 27,310 |
23.09.24 16:19:41 | - | 27,320 |
23.09.24 16:19:40 | - | 27,300 |
23.09.24 16:19:35 | - | 27,300 |
23.09.24 16:19:32 | - | 27,290 |
23.09.24 16:19:15 | - | 27,300 |
23.09.24 16:19:12 | - | 27,290 |
23.09.24 16:19:06 | - | 27,300 |
23.09.24 16:19:05 | - | 27,310 |
23.09.24 16:19:04 | - | 27,300 |
23.09.24 16:19:02 | - | 27,290 |
23.09.24 16:18:54 | - | 27,300 |
23.09.24 16:18:40 | - | 27,310 |
23.09.24 16:18:39 | - | 27,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:18:37 | - | 27,300 |
23.09.24 16:18:37 | - | 27,290 |
23.09.24 16:18:33 | - | 27,300 |
23.09.24 16:18:32 | - | 27,290 |
23.09.24 16:18:26 | - | 27,300 |
23.09.24 16:18:23 | - | 27,290 |
23.09.24 16:18:14 | - | 27,300 |
23.09.24 16:18:12 | - | 27,290 |
23.09.24 16:18:04 | - | 27,300 |
23.09.24 16:18:03 | - | 27,290 |
23.09.24 16:18:02 | - | 27,290 |
23.09.24 16:17:54 | - | 27,300 |
23.09.24 16:17:52 | - | 27,290 |
23.09.24 16:17:44 | - | 27,300 |
23.09.24 16:17:42 | - | 27,280 |