ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:38:52 | - | 27,320 |
23.09.24 16:38:52 | - | 27,310 |
23.09.24 16:38:52 | - | 27,320 |
23.09.24 16:38:49 | - | 27,310 |
23.09.24 16:38:48 | - | 27,320 |
23.09.24 16:38:45 | - | 27,320 |
23.09.24 16:38:42 | - | 27,320 |
23.09.24 16:38:34 | - | 27,320 |
23.09.24 16:38:34 | - | 27,330 |
23.09.24 16:38:33 | - | 27,320 |
23.09.24 16:38:30 | - | 27,320 |
23.09.24 16:38:26 | - | 27,330 |
23.09.24 16:38:14 | - | 27,320 |
23.09.24 16:37:04 | - | 27,320 |
23.09.24 16:37:02 | - | 27,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:36:58 | - | 27,310 |
23.09.24 16:36:57 | - | 27,310 |
23.09.24 16:36:57 | - | 27,310 |
23.09.24 16:36:55 | - | 27,320 |
23.09.24 16:36:55 | - | 27,330 |
23.09.24 16:36:53 | - | 27,320 |
23.09.24 16:36:49 | - | 27,310 |
23.09.24 16:36:45 | - | 27,310 |
23.09.24 16:36:42 | - | 27,310 |
23.09.24 16:36:36 | - | 27,300 |
23.09.24 16:36:34 | - | 27,310 |
23.09.24 16:36:30 | - | 27,300 |
23.09.24 16:36:09 | - | 27,310 |
23.09.24 16:36:06 | - | 27,300 |
23.09.24 16:36:02 | - | 27,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:36:01 | - | 27,300 |
23.09.24 16:36:00 | - | 27,300 |
23.09.24 16:35:52 | - | 27,310 |
23.09.24 16:35:16 | - | 27,300 |
23.09.24 16:35:12 | - | 27,300 |
23.09.24 16:34:05 | - | 27,300 |
23.09.24 16:33:57 | - | 27,310 |
23.09.24 16:33:55 | - | 27,300 |
23.09.24 16:33:55 | - | 27,310 |
23.09.24 16:33:48 | - | 27,310 |
23.09.24 16:33:34 | - | 27,300 |
23.09.24 16:33:34 | - | 27,300 |
23.09.24 16:33:33 | - | 27,300 |
23.09.24 16:33:32 | - | 27,300 |
23.09.24 16:33:30 | - | 27,300 |