ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:01:38 | - | 27,370 |
23.09.24 17:01:36 | - | 27,370 |
23.09.24 17:01:35 | - | 27,380 |
23.09.24 17:01:33 | - | 27,370 |
23.09.24 17:01:10 | - | 27,380 |
23.09.24 17:01:08 | - | 27,370 |
23.09.24 17:01:07 | - | 27,370 |
23.09.24 17:01:02 | - | 27,380 |
23.09.24 17:00:35 | - | 27,370 |
23.09.24 17:00:35 | - | 27,370 |
23.09.24 17:00:33 | - | 27,380 |
23.09.24 17:00:28 | - | 27,380 |
23.09.24 17:00:22 | - | 27,380 |
23.09.24 17:00:15 | - | 27,380 |
23.09.24 17:00:12 | - | 27,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:00:05 | - | 27,380 |
23.09.24 17:00:03 | - | 27,370 |
23.09.24 17:00:02 | - | 27,370 |
23.09.24 16:59:56 | - | 27,380 |
23.09.24 16:59:52 | - | 27,370 |
23.09.24 16:59:44 | - | 27,380 |
23.09.24 16:59:42 | - | 27,370 |
23.09.24 16:59:34 | - | 27,380 |
23.09.24 16:59:33 | - | 27,370 |
23.09.24 16:59:31 | - | 27,370 |
23.09.24 16:59:20 | - | 27,380 |
23.09.24 16:59:16 | - | 27,390 |
23.09.24 16:58:59 | - | 27,380 |
23.09.24 16:58:34 | - | 27,390 |
23.09.24 16:58:34 | - | 27,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:58:33 | - | 27,380 |
23.09.24 16:58:32 | - | 27,380 |
23.09.24 16:58:26 | - | 27,380 |
23.09.24 16:58:23 | - | 27,380 |
23.09.24 16:58:22 | - | 27,380 |
23.09.24 16:58:07 | - | 27,380 |
23.09.24 16:58:05 | - | 27,380 |
23.09.24 16:58:05 | - | 27,370 |
23.09.24 16:57:52 | - | 27,380 |
23.09.24 16:57:48 | - | 27,380 |
23.09.24 16:57:45 | - | 27,380 |
23.09.24 16:57:42 | - | 27,370 |
23.09.24 16:57:37 | - | 27,380 |
23.09.24 16:57:27 | - | 27,370 |
23.09.24 16:57:26 | - | 27,380 |