ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:07:54 | - | 27,390 |
23.09.24 17:07:52 | - | 27,390 |
23.09.24 17:07:49 | - | 27,390 |
23.09.24 17:07:39 | - | 27,380 |
23.09.24 17:07:39 | - | 27,390 |
23.09.24 17:07:38 | - | 27,380 |
23.09.24 17:07:36 | - | 27,380 |
23.09.24 17:06:13 | - | 27,380 |
23.09.24 17:05:48 | - | 27,370 |
23.09.24 17:05:42 | - | 27,380 |
23.09.24 17:05:42 | - | 27,370 |
23.09.24 17:05:35 | - | 27,380 |
23.09.24 17:05:06 | - | 27,370 |
23.09.24 17:05:03 | - | 27,370 |
23.09.24 17:05:01 | - | 27,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:04:53 | - | 27,370 |
23.09.24 17:04:50 | - | 27,370 |
23.09.24 17:04:50 | - | 27,370 |
23.09.24 17:04:46 | - | 27,370 |
23.09.24 17:04:26 | - | 27,380 |
23.09.24 17:04:25 | - | 27,370 |
23.09.24 17:04:22 | - | 27,370 |
23.09.24 17:04:20 | - | 27,370 |
23.09.24 17:04:05 | - | 27,380 |
23.09.24 17:03:20 | - | 27,370 |
23.09.24 17:03:20 | - | 27,370 |
23.09.24 17:03:19 | - | 27,370 |
23.09.24 17:03:15 | - | 27,380 |
23.09.24 17:03:10 | - | 27,370 |
23.09.24 17:03:09 | - | 27,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:03:06 | - | 27,370 |
23.09.24 17:02:58 | - | 27,380 |
23.09.24 17:02:58 | - | 27,370 |
23.09.24 17:02:57 | - | 27,370 |
23.09.24 17:02:57 | - | 27,370 |
23.09.24 17:02:54 | - | 27,380 |
23.09.24 17:02:53 | - | 27,370 |
23.09.24 17:02:24 | - | 27,370 |
23.09.24 17:02:23 | - | 27,360 |
23.09.24 17:02:23 | - | 27,370 |
23.09.24 17:02:22 | - | 27,360 |
23.09.24 17:02:22 | - | 27,360 |
23.09.24 17:02:21 | - | 27,360 |
23.09.24 17:01:52 | - | 27,370 |
23.09.24 17:01:51 | - | 27,380 |