ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:14:30 | - | 27,170 |
23.09.24 18:14:28 | - | 27,160 |
23.09.24 18:13:22 | - | 27,160 |
23.09.24 18:00:14 | - | 27,190 |
23.09.24 17:58:22 | - | 27,200 |
23.09.24 17:53:54 | - | 27,230 |
23.09.24 17:47:14 | - | 27,240 |
23.09.24 17:47:12 | - | 27,240 |
23.09.24 17:47:11 | - | 27,240 |
23.09.24 17:47:08 | - | 27,240 |
23.09.24 17:45:36 | - | 27,230 |
23.09.24 17:45:32 | - | 27,240 |
23.09.24 17:45:32 | - | 27,240 |
23.09.24 17:45:24 | - | 27,240 |
23.09.24 17:45:23 | - | 27,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:45:22 | - | 27,240 |
23.09.24 17:45:13 | - | 27,240 |
23.09.24 17:45:13 | - | 27,240 |
23.09.24 17:43:02 | - | 27,230 |
23.09.24 17:42:09 | - | 27,220 |
23.09.24 17:38:12 | - | 27,230 |
23.09.24 17:34:24 | - | 27,220 |
23.09.24 17:33:02 | - | 27,230 |
23.09.24 17:30:03 | - | 27,220 |
23.09.24 17:29:32 | - | 27,280 |
23.09.24 17:29:24 | - | 27,410 |
23.09.24 17:29:23 | - | 27,400 |
23.09.24 17:29:22 | - | 27,400 |
23.09.24 17:29:21 | - | 27,390 |
23.09.24 17:29:21 | - | 27,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:29:19 | - | 27,400 |
23.09.24 17:29:05 | - | 27,390 |
23.09.24 17:28:38 | - | 27,390 |
23.09.24 17:28:38 | - | 27,400 |
23.09.24 17:28:37 | - | 27,410 |
23.09.24 17:27:48 | - | 27,390 |
23.09.24 17:27:47 | - | 27,390 |
23.09.24 17:27:47 | - | 27,400 |
23.09.24 17:26:58 | - | 27,390 |
23.09.24 17:26:51 | - | 27,390 |
23.09.24 17:26:51 | - | 27,400 |
23.09.24 17:26:40 | - | 27,410 |
23.09.24 17:26:35 | - | 27,400 |
23.09.24 17:26:30 | - | 27,400 |
23.09.24 17:26:27 | - | 27,400 |