ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:17:27 | - | 27,290 |
24.09.24 08:17:26 | - | 27,290 |
24.09.24 08:17:23 | - | 27,290 |
24.09.24 08:17:22 | - | 27,300 |
24.09.24 08:17:22 | - | 27,290 |
24.09.24 08:17:21 | - | 27,300 |
24.09.24 08:17:18 | - | 27,290 |
24.09.24 08:17:15 | - | 27,290 |
24.09.24 08:17:15 | - | 27,290 |
24.09.24 08:17:08 | - | 27,300 |
24.09.24 08:17:06 | - | 27,290 |
24.09.24 08:17:05 | - | 27,300 |
24.09.24 08:17:01 | - | 27,290 |
24.09.24 08:16:45 | - | 27,290 |
24.09.24 08:16:41 | - | 27,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:16:35 | - | 27,290 |
24.09.24 08:16:27 | - | 27,300 |
24.09.24 08:11:03 | - | 27,280 |
24.09.24 08:00:35 | - | 27,270 |
24.09.24 08:00:02 | - | 27,260 |
24.09.24 07:54:54 | - | 27,190 |
24.09.24 07:50:15 | - | 27,210 |
24.09.24 07:50:12 | - | 27,220 |
24.09.24 07:49:57 | - | 27,210 |
24.09.24 07:49:56 | - | 27,220 |
24.09.24 07:49:55 | - | 27,210 |
24.09.24 07:49:50 | - | 27,220 |
24.09.24 07:49:49 | - | 27,220 |
24.09.24 07:49:37 | - | 27,220 |
24.09.24 07:49:35 | - | 27,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:49:32 | - | 27,210 |
24.09.24 07:49:30 | - | 27,220 |
24.09.24 07:49:16 | - | 27,210 |
24.09.24 07:49:16 | - | 27,220 |
24.09.24 07:49:05 | - | 27,220 |
24.09.24 07:49:03 | - | 27,220 |
24.09.24 07:48:58 | - | 27,220 |
24.09.24 07:48:45 | - | 27,220 |
24.09.24 07:48:43 | - | 27,220 |
24.09.24 07:48:23 | - | 27,220 |
24.09.24 07:45:36 | - | 27,210 |
24.09.24 07:45:36 | - | 27,220 |
24.09.24 07:44:51 | - | 27,220 |
24.09.24 07:44:51 | - | 27,220 |
24.09.24 07:44:26 | - | 27,210 |