ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:14:28 | - | 27,570 |
24.09.24 09:14:20 | - | 27,440 |
24.09.24 09:14:01 | - | 27,480 |
24.09.24 09:13:44 | - | 27,490 |
24.09.24 09:13:40 | - | 27,530 |
24.09.24 09:13:24 | - | 27,520 |
24.09.24 09:12:37 | - | 27,530 |
24.09.24 09:12:36 | - | 27,530 |
24.09.24 09:12:35 | - | 27,520 |
24.09.24 09:12:34 | - | 27,520 |
24.09.24 09:12:34 | - | 27,530 |
24.09.24 09:11:17 | - | 27,550 |
24.09.24 09:07:23 | - | 27,550 |
24.09.24 09:07:01 | - | 27,540 |
24.09.24 09:04:44 | - | 27,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:00:35 | - | 27,480 |
24.09.24 09:00:32 | - | 27,490 |
24.09.24 09:00:23 | - | 27,470 |
24.09.24 09:00:09 | - | 27,480 |
24.09.24 09:00:07 | - | 27,490 |
24.09.24 09:00:05 | - | 27,470 |
24.09.24 09:00:05 | - | 27,460 |
24.09.24 09:00:01 | - | 27,080 |
24.09.24 08:55:55 | - | 27,260 |
24.09.24 08:53:25 | - | 27,290 |
24.09.24 08:49:14 | - | 27,380 |
24.09.24 08:48:25 | - | 27,370 |
24.09.24 08:48:23 | - | 27,370 |
24.09.24 08:48:21 | - | 27,380 |
24.09.24 08:48:11 | - | 27,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:48:08 | - | 27,380 |
24.09.24 08:48:02 | - | 27,370 |
24.09.24 08:48:00 | - | 27,380 |
24.09.24 08:46:56 | - | 27,360 |
24.09.24 08:46:56 | - | 27,370 |
24.09.24 08:46:51 | - | 27,360 |
24.09.24 08:46:44 | - | 27,380 |
24.09.24 08:46:32 | - | 27,370 |
24.09.24 08:44:58 | - | 27,360 |
24.09.24 08:44:56 | - | 27,370 |
24.09.24 08:44:36 | - | 27,370 |
24.09.24 08:44:34 | - | 27,380 |
24.09.24 08:44:23 | - | 27,370 |
24.09.24 08:35:26 | - | 27,330 |
24.09.24 08:25:45 | - | 27,310 |