ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:29:11 | - | 27,570 |
24.09.24 09:29:10 | - | 27,560 |
24.09.24 09:29:09 | - | 27,570 |
24.09.24 09:29:09 | - | 27,560 |
24.09.24 09:29:08 | - | 27,570 |
24.09.24 09:29:07 | - | 27,560 |
24.09.24 09:29:05 | - | 27,560 |
24.09.24 09:29:02 | - | 27,570 |
24.09.24 09:26:14 | - | 27,560 |
24.09.24 09:26:12 | - | 27,570 |
24.09.24 09:26:12 | - | 27,560 |
24.09.24 09:26:11 | - | 27,570 |
24.09.24 09:26:10 | - | 27,560 |
24.09.24 09:26:07 | - | 27,570 |
24.09.24 09:26:06 | - | 27,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:26:05 | - | 27,570 |
24.09.24 09:26:04 | - | 27,570 |
24.09.24 09:25:27 | - | 27,560 |
24.09.24 09:25:25 | - | 27,570 |
24.09.24 09:25:04 | - | 27,570 |
24.09.24 09:25:04 | - | 27,560 |
24.09.24 09:25:01 | - | 27,570 |
24.09.24 09:24:59 | - | 27,560 |
24.09.24 09:24:57 | - | 27,570 |
24.09.24 09:24:55 | - | 27,570 |
24.09.24 09:24:51 | - | 27,570 |
24.09.24 09:24:50 | - | 27,580 |
24.09.24 09:24:36 | - | 27,600 |
24.09.24 09:24:27 | - | 27,600 |
24.09.24 09:24:26 | - | 27,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:24:25 | - | 27,610 |
24.09.24 09:24:22 | - | 27,610 |
24.09.24 09:23:44 | - | 27,620 |
24.09.24 09:23:27 | - | 27,630 |
24.09.24 09:23:27 | - | 27,620 |
24.09.24 09:23:26 | - | 27,630 |
24.09.24 09:23:25 | - | 27,620 |
24.09.24 09:23:21 | - | 27,630 |
24.09.24 09:23:19 | - | 27,650 |
24.09.24 09:23:01 | - | 27,640 |
24.09.24 09:22:57 | - | 27,650 |
24.09.24 09:22:56 | - | 27,650 |
24.09.24 09:22:56 | - | 27,650 |
24.09.24 09:22:55 | - | 27,650 |
24.09.24 09:22:47 | - | 27,650 |