ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:35:29 | - | 27,510 |
24.09.24 09:35:27 | - | 27,510 |
24.09.24 09:35:27 | - | 27,520 |
24.09.24 09:35:21 | - | 27,510 |
24.09.24 09:35:18 | - | 27,510 |
24.09.24 09:35:17 | - | 27,510 |
24.09.24 09:35:15 | - | 27,510 |
24.09.24 09:35:06 | - | 27,510 |
24.09.24 09:35:05 | - | 27,510 |
24.09.24 09:35:04 | - | 27,510 |
24.09.24 09:34:57 | - | 27,510 |
24.09.24 09:34:57 | - | 27,510 |
24.09.24 09:34:56 | - | 27,510 |
24.09.24 09:34:56 | - | 27,510 |
24.09.24 09:34:55 | - | 27,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:34:50 | - | 27,510 |
24.09.24 09:34:45 | - | 27,510 |
24.09.24 09:34:43 | - | 27,510 |
24.09.24 09:34:35 | - | 27,510 |
24.09.24 09:34:27 | - | 27,510 |
24.09.24 09:34:25 | - | 27,510 |
24.09.24 09:34:21 | - | 27,510 |
24.09.24 09:34:15 | - | 27,510 |
24.09.24 09:34:06 | - | 27,510 |
24.09.24 09:34:05 | - | 27,500 |
24.09.24 09:34:05 | - | 27,500 |
24.09.24 09:34:04 | - | 27,500 |
24.09.24 09:33:55 | - | 27,510 |
24.09.24 09:33:52 | - | 27,510 |
24.09.24 09:33:45 | - | 27,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:33:38 | - | 27,510 |
24.09.24 09:33:38 | - | 27,520 |
24.09.24 09:33:30 | - | 27,530 |
24.09.24 09:31:53 | - | 27,540 |
24.09.24 09:31:46 | - | 27,530 |
24.09.24 09:31:45 | - | 27,530 |
24.09.24 09:31:37 | - | 27,530 |
24.09.24 09:31:35 | - | 27,530 |
24.09.24 09:31:32 | - | 27,530 |
24.09.24 09:31:25 | - | 27,530 |
24.09.24 09:31:23 | - | 27,530 |
24.09.24 09:31:15 | - | 27,530 |
24.09.24 09:31:10 | - | 27,540 |
24.09.24 09:31:09 | - | 27,550 |
24.09.24 09:31:09 | - | 27,560 |