ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:41:02 | - | 27,490 |
24.09.24 09:41:00 | - | 27,500 |
24.09.24 09:40:59 | - | 27,490 |
24.09.24 09:40:58 | - | 27,500 |
24.09.24 09:40:57 | - | 27,490 |
24.09.24 09:40:57 | - | 27,490 |
24.09.24 09:40:56 | - | 27,490 |
24.09.24 09:40:55 | - | 27,490 |
24.09.24 09:40:48 | - | 27,490 |
24.09.24 09:40:48 | - | 27,490 |
24.09.24 09:40:47 | - | 27,490 |
24.09.24 09:40:46 | - | 27,490 |
24.09.24 09:40:46 | - | 27,500 |
24.09.24 09:40:42 | - | 27,500 |
24.09.24 09:40:35 | - | 27,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:40:28 | - | 27,500 |
24.09.24 09:40:25 | - | 27,490 |
24.09.24 09:40:17 | - | 27,500 |
24.09.24 09:40:16 | - | 27,490 |
24.09.24 09:40:15 | - | 27,490 |
24.09.24 09:40:07 | - | 27,500 |
24.09.24 09:40:06 | - | 27,500 |
24.09.24 09:40:06 | - | 27,490 |
24.09.24 09:40:05 | - | 27,500 |
24.09.24 09:39:59 | - | 27,500 |
24.09.24 09:39:58 | - | 27,490 |
24.09.24 09:39:57 | - | 27,500 |
24.09.24 09:39:56 | - | 27,500 |
24.09.24 09:39:56 | - | 27,500 |
24.09.24 09:39:55 | - | 27,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:39:55 | - | 27,500 |
24.09.24 09:39:52 | - | 27,490 |
24.09.24 09:39:51 | - | 27,500 |
24.09.24 09:39:46 | - | 27,500 |
24.09.24 09:39:46 | - | 27,500 |
24.09.24 09:39:40 | - | 27,500 |
24.09.24 09:39:35 | - | 27,500 |
24.09.24 09:39:34 | - | 27,500 |
24.09.24 09:39:25 | - | 27,490 |
24.09.24 09:39:24 | - | 27,490 |
24.09.24 09:39:20 | - | 27,500 |
24.09.24 09:39:11 | - | 27,490 |
24.09.24 09:39:07 | - | 27,500 |
24.09.24 09:39:07 | - | 27,500 |
24.09.24 09:39:05 | - | 27,490 |