ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:52:27 | - | 27,460 |
24.09.24 09:52:26 | - | 27,470 |
24.09.24 09:52:25 | - | 27,460 |
24.09.24 09:52:21 | - | 27,470 |
24.09.24 09:52:15 | - | 27,460 |
24.09.24 09:52:13 | - | 27,460 |
24.09.24 09:51:57 | - | 27,470 |
24.09.24 09:51:56 | - | 27,460 |
24.09.24 09:49:44 | - | 27,470 |
24.09.24 09:49:43 | - | 27,480 |
24.09.24 09:49:40 | - | 27,470 |
24.09.24 09:49:39 | - | 27,470 |
24.09.24 09:49:35 | - | 27,460 |
24.09.24 09:49:34 | - | 27,460 |
24.09.24 09:49:33 | - | 27,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:49:33 | - | 27,460 |
24.09.24 09:49:18 | - | 27,480 |
24.09.24 09:49:09 | - | 27,490 |
24.09.24 09:49:09 | - | 27,480 |
24.09.24 09:49:08 | - | 27,490 |
24.09.24 09:49:07 | - | 27,480 |
24.09.24 09:49:07 | - | 27,490 |
24.09.24 09:49:07 | - | 27,480 |
24.09.24 09:49:06 | - | 27,490 |
24.09.24 09:49:04 | - | 27,480 |
24.09.24 09:48:57 | - | 27,490 |
24.09.24 09:48:55 | - | 27,480 |
24.09.24 09:48:47 | - | 27,490 |
24.09.24 09:48:46 | - | 27,480 |
24.09.24 09:48:46 | - | 27,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:48:45 | - | 27,480 |
24.09.24 09:48:38 | - | 27,490 |
24.09.24 09:48:35 | - | 27,480 |
24.09.24 09:48:27 | - | 27,490 |
24.09.24 09:48:26 | - | 27,480 |
24.09.24 09:48:25 | - | 27,480 |
24.09.24 09:48:19 | - | 27,490 |
24.09.24 09:48:17 | - | 27,480 |
24.09.24 09:48:16 | - | 27,490 |
24.09.24 09:48:15 | - | 27,480 |
24.09.24 09:48:06 | - | 27,490 |
24.09.24 09:48:05 | - | 27,480 |
24.09.24 09:47:59 | - | 27,490 |
24.09.24 09:47:58 | - | 27,480 |
24.09.24 09:47:58 | - | 27,490 |