ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:04:36 | - | 27,490 |
24.09.24 10:04:36 | - | 27,490 |
24.09.24 10:04:35 | - | 27,490 |
24.09.24 10:04:34 | - | 27,490 |
24.09.24 10:04:32 | - | 27,480 |
24.09.24 10:04:30 | - | 27,480 |
24.09.24 10:04:26 | - | 27,490 |
24.09.24 10:04:26 | - | 27,490 |
24.09.24 10:04:25 | - | 27,480 |
24.09.24 10:04:20 | - | 27,480 |
24.09.24 10:04:16 | - | 27,490 |
24.09.24 10:04:16 | - | 27,490 |
24.09.24 10:04:16 | - | 27,490 |
24.09.24 10:04:15 | - | 27,490 |
24.09.24 10:04:05 | - | 27,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:04:05 | - | 27,470 |
24.09.24 10:03:46 | - | 27,480 |
24.09.24 10:03:45 | - | 27,480 |
24.09.24 10:03:37 | - | 27,480 |
24.09.24 10:03:35 | - | 27,480 |
24.09.24 10:03:27 | - | 27,480 |
24.09.24 10:03:27 | - | 27,480 |
24.09.24 10:03:26 | - | 27,480 |
24.09.24 10:03:25 | - | 27,480 |
24.09.24 10:03:18 | - | 27,480 |
24.09.24 10:03:15 | - | 27,480 |
24.09.24 10:03:07 | - | 27,480 |
24.09.24 10:03:06 | - | 27,480 |
24.09.24 10:03:05 | - | 27,480 |
24.09.24 10:02:57 | - | 27,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:02:57 | - | 27,480 |
24.09.24 10:02:56 | - | 27,480 |
24.09.24 10:02:55 | - | 27,480 |
24.09.24 10:02:48 | - | 27,480 |
24.09.24 10:02:45 | - | 27,480 |
24.09.24 10:02:40 | - | 27,480 |
24.09.24 10:02:37 | - | 27,490 |
24.09.24 10:02:36 | - | 27,480 |
24.09.24 10:02:36 | - | 27,490 |
24.09.24 10:02:35 | - | 27,480 |
24.09.24 10:02:32 | - | 27,480 |
24.09.24 10:02:25 | - | 27,480 |
24.09.24 10:02:05 | - | 27,490 |
24.09.24 10:02:04 | - | 27,480 |
24.09.24 10:02:00 | - | 27,490 |