ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:16:05 | - | 27,460 |
24.09.24 10:16:03 | - | 27,470 |
24.09.24 10:15:05 | - | 27,460 |
24.09.24 10:15:02 | - | 27,450 |
24.09.24 10:15:02 | - | 27,460 |
24.09.24 10:14:58 | - | 27,450 |
24.09.24 10:14:43 | - | 27,460 |
24.09.24 10:14:40 | - | 27,470 |
24.09.24 10:14:28 | - | 27,460 |
24.09.24 10:14:26 | - | 27,450 |
24.09.24 10:14:26 | - | 27,460 |
24.09.24 10:14:25 | - | 27,450 |
24.09.24 10:14:15 | - | 27,460 |
24.09.24 10:14:10 | - | 27,460 |
24.09.24 10:14:07 | - | 27,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:14:04 | - | 27,480 |
24.09.24 10:14:01 | - | 27,470 |
24.09.24 10:13:57 | - | 27,480 |
24.09.24 10:13:55 | - | 27,470 |
24.09.24 10:13:55 | - | 27,480 |
24.09.24 10:13:53 | - | 27,470 |
24.09.24 10:13:38 | - | 27,480 |
24.09.24 10:13:37 | - | 27,480 |
24.09.24 10:13:34 | - | 27,480 |
24.09.24 10:13:28 | - | 27,470 |
24.09.24 10:13:27 | - | 27,480 |
24.09.24 10:13:03 | - | 27,470 |
24.09.24 10:12:58 | - | 27,480 |
24.09.24 10:12:55 | - | 27,470 |
24.09.24 10:12:32 | - | 27,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:12:21 | - | 27,490 |
24.09.24 10:12:21 | - | 27,480 |
24.09.24 10:12:20 | - | 27,490 |
24.09.24 10:12:19 | - | 27,480 |
24.09.24 10:12:16 | - | 27,490 |
24.09.24 10:12:15 | - | 27,480 |
24.09.24 10:12:11 | - | 27,480 |
24.09.24 10:11:19 | - | 27,490 |
24.09.24 10:11:18 | - | 27,480 |
24.09.24 10:11:15 | - | 27,490 |
24.09.24 10:11:11 | - | 27,480 |
24.09.24 10:11:10 | - | 27,490 |
24.09.24 10:11:08 | - | 27,480 |
24.09.24 10:09:36 | - | 27,490 |
24.09.24 10:09:35 | - | 27,480 |