ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:31:41 | - | 27,480 |
24.09.24 10:31:12 | - | 27,500 |
24.09.24 10:31:12 | - | 27,490 |
24.09.24 10:31:11 | - | 27,500 |
24.09.24 10:31:11 | - | 27,490 |
24.09.24 10:31:02 | - | 27,500 |
24.09.24 10:30:58 | - | 27,490 |
24.09.24 10:30:57 | - | 27,500 |
24.09.24 10:30:57 | - | 27,500 |
24.09.24 10:30:56 | - | 27,500 |
24.09.24 10:30:56 | - | 27,500 |
24.09.24 10:30:55 | - | 27,500 |
24.09.24 10:30:47 | - | 27,500 |
24.09.24 10:30:45 | - | 27,500 |
24.09.24 10:30:37 | - | 27,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:30:36 | - | 27,490 |
24.09.24 10:30:36 | - | 27,500 |
24.09.24 10:30:35 | - | 27,490 |
24.09.24 10:30:27 | - | 27,500 |
24.09.24 10:30:25 | - | 27,490 |
24.09.24 10:30:18 | - | 27,500 |
24.09.24 10:30:16 | - | 27,490 |
24.09.24 10:30:14 | - | 27,500 |
24.09.24 10:30:10 | - | 27,490 |
24.09.24 10:30:09 | - | 27,500 |
24.09.24 10:30:08 | - | 27,510 |
24.09.24 10:30:08 | - | 27,500 |
24.09.24 10:30:07 | - | 27,510 |
24.09.24 10:29:15 | - | 27,500 |
24.09.24 10:29:09 | - | 27,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:28:47 | - | 27,500 |
24.09.24 10:28:46 | - | 27,510 |
24.09.24 10:28:45 | - | 27,500 |
24.09.24 10:28:44 | - | 27,510 |
24.09.24 10:28:21 | - | 27,500 |
24.09.24 10:28:21 | - | 27,510 |
24.09.24 10:28:19 | - | 27,500 |
24.09.24 10:28:17 | - | 27,500 |
24.09.24 10:28:16 | - | 27,510 |
24.09.24 10:28:15 | - | 27,500 |
24.09.24 10:28:07 | - | 27,510 |
24.09.24 10:27:55 | - | 27,500 |
24.09.24 10:27:55 | - | 27,510 |
24.09.24 10:27:51 | - | 27,500 |
24.09.24 10:27:49 | - | 27,510 |