ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:07:03 | - | 27,480 |
24.09.24 10:07:03 | - | 27,470 |
24.09.24 10:07:02 | - | 27,480 |
24.09.24 10:06:49 | - | 27,470 |
24.09.24 10:06:47 | - | 27,480 |
24.09.24 10:06:41 | - | 27,470 |
24.09.24 10:06:41 | - | 27,480 |
24.09.24 10:06:38 | - | 27,480 |
24.09.24 10:06:36 | - | 27,480 |
24.09.24 10:06:35 | - | 27,490 |
24.09.24 10:06:29 | - | 27,480 |
24.09.24 10:06:28 | - | 27,490 |
24.09.24 10:06:14 | - | 27,480 |
24.09.24 10:06:12 | - | 27,490 |
24.09.24 10:06:12 | - | 27,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:06:11 | - | 27,490 |
24.09.24 10:06:09 | - | 27,480 |
24.09.24 10:06:02 | - | 27,490 |
24.09.24 10:06:00 | - | 27,480 |
24.09.24 10:05:55 | - | 27,490 |
24.09.24 10:05:47 | - | 27,480 |
24.09.24 10:05:37 | - | 27,490 |
24.09.24 10:05:36 | - | 27,480 |
24.09.24 10:05:36 | - | 27,480 |
24.09.24 10:05:35 | - | 27,480 |
24.09.24 10:05:25 | - | 27,480 |
24.09.24 10:05:19 | - | 27,480 |
24.09.24 10:05:18 | - | 27,490 |
24.09.24 10:05:15 | - | 27,480 |
24.09.24 10:05:10 | - | 27,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:05:07 | - | 27,490 |
24.09.24 10:05:06 | - | 27,490 |
24.09.24 10:05:05 | - | 27,490 |
24.09.24 10:04:58 | - | 27,490 |
24.09.24 10:04:56 | - | 27,490 |
24.09.24 10:04:55 | - | 27,490 |
24.09.24 10:04:53 | - | 27,490 |
24.09.24 10:04:48 | - | 27,490 |
24.09.24 10:04:47 | - | 27,480 |
24.09.24 10:04:47 | - | 27,490 |
24.09.24 10:04:45 | - | 27,480 |
24.09.24 10:04:44 | - | 27,480 |
24.09.24 10:04:41 | - | 27,480 |
24.09.24 10:04:39 | - | 27,480 |
24.09.24 10:04:37 | - | 27,490 |