ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:09:29 | - | 27,490 |
24.09.24 10:09:25 | - | 27,480 |
24.09.24 10:09:25 | - | 27,480 |
24.09.24 10:09:24 | - | 27,480 |
24.09.24 10:09:24 | - | 27,490 |
24.09.24 10:09:23 | - | 27,480 |
24.09.24 10:09:18 | - | 27,480 |
24.09.24 10:09:15 | - | 27,480 |
24.09.24 10:09:09 | - | 27,480 |
24.09.24 10:09:09 | - | 27,490 |
24.09.24 10:09:07 | - | 27,480 |
24.09.24 10:09:07 | - | 27,480 |
24.09.24 10:09:07 | - | 27,480 |
24.09.24 10:09:05 | - | 27,480 |
24.09.24 10:08:59 | - | 27,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:08:56 | - | 27,480 |
24.09.24 10:08:56 | - | 27,480 |
24.09.24 10:08:55 | - | 27,480 |
24.09.24 10:08:48 | - | 27,480 |
24.09.24 10:08:45 | - | 27,480 |
24.09.24 10:08:37 | - | 27,480 |
24.09.24 10:08:37 | - | 27,480 |
24.09.24 10:08:36 | - | 27,480 |
24.09.24 10:08:36 | - | 27,480 |
24.09.24 10:08:35 | - | 27,480 |
24.09.24 10:08:27 | - | 27,480 |
24.09.24 10:08:25 | - | 27,470 |
24.09.24 10:08:17 | - | 27,480 |
24.09.24 10:08:16 | - | 27,470 |
24.09.24 10:08:16 | - | 27,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:08:15 | - | 27,470 |
24.09.24 10:08:05 | - | 27,480 |
24.09.24 10:07:55 | - | 27,480 |
24.09.24 10:07:48 | - | 27,480 |
24.09.24 10:07:45 | - | 27,470 |
24.09.24 10:07:37 | - | 27,480 |
24.09.24 10:07:35 | - | 27,470 |
24.09.24 10:07:29 | - | 27,480 |
24.09.24 10:07:26 | - | 27,470 |
24.09.24 10:07:26 | - | 27,480 |
24.09.24 10:07:25 | - | 27,470 |
24.09.24 10:07:22 | - | 27,480 |
24.09.24 10:07:15 | - | 27,470 |
24.09.24 10:07:14 | - | 27,480 |
24.09.24 10:07:05 | - | 27,470 |