ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:27:29 | - | 27,500 |
24.09.24 10:27:25 | - | 27,510 |
24.09.24 10:27:25 | - | 27,510 |
24.09.24 10:26:42 | - | 27,500 |
24.09.24 10:26:34 | - | 27,510 |
24.09.24 10:26:32 | - | 27,500 |
24.09.24 10:26:29 | - | 27,510 |
24.09.24 10:26:25 | - | 27,500 |
24.09.24 10:26:22 | - | 27,510 |
24.09.24 10:26:14 | - | 27,500 |
24.09.24 10:26:07 | - | 27,490 |
24.09.24 10:26:06 | - | 27,490 |
24.09.24 10:26:05 | - | 27,480 |
24.09.24 10:26:00 | - | 27,490 |
24.09.24 10:25:45 | - | 27,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:25:02 | - | 27,490 |
24.09.24 10:24:57 | - | 27,480 |
24.09.24 10:24:55 | - | 27,470 |
24.09.24 10:24:51 | - | 27,480 |
24.09.24 10:24:46 | - | 27,470 |
24.09.24 10:24:46 | - | 27,480 |
24.09.24 10:24:45 | - | 27,470 |
24.09.24 10:24:35 | - | 27,480 |
24.09.24 10:24:35 | - | 27,470 |
24.09.24 10:24:31 | - | 27,480 |
24.09.24 10:24:27 | - | 27,470 |
24.09.24 10:24:24 | - | 27,480 |
24.09.24 10:22:54 | - | 27,470 |
24.09.24 10:22:46 | - | 27,460 |
24.09.24 10:22:43 | - | 27,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:22:42 | - | 27,460 |
24.09.24 10:22:38 | - | 27,460 |
24.09.24 10:19:09 | - | 27,470 |
24.09.24 10:19:07 | - | 27,460 |
24.09.24 10:19:06 | - | 27,450 |
24.09.24 10:19:06 | - | 27,460 |
24.09.24 10:19:05 | - | 27,450 |
24.09.24 10:19:05 | - | 27,460 |
24.09.24 10:18:35 | - | 27,450 |
24.09.24 10:18:35 | - | 27,440 |
24.09.24 10:18:29 | - | 27,450 |
24.09.24 10:16:47 | - | 27,440 |
24.09.24 10:16:42 | - | 27,450 |
24.09.24 10:16:12 | - | 27,460 |
24.09.24 10:16:09 | - | 27,470 |