ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:40:17 | - | 27,440 |
24.09.24 10:40:17 | - | 27,440 |
24.09.24 10:40:16 | - | 27,440 |
24.09.24 10:40:15 | - | 27,440 |
24.09.24 10:40:09 | - | 27,440 |
24.09.24 10:40:09 | - | 27,450 |
24.09.24 10:40:07 | - | 27,440 |
24.09.24 10:40:05 | - | 27,440 |
24.09.24 10:39:56 | - | 27,440 |
24.09.24 10:39:54 | - | 27,450 |
24.09.24 10:39:47 | - | 27,440 |
24.09.24 10:39:46 | - | 27,440 |
24.09.24 10:39:45 | - | 27,440 |
24.09.24 10:39:41 | - | 27,440 |
24.09.24 10:39:37 | - | 27,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:39:36 | - | 27,440 |
24.09.24 10:39:09 | - | 27,450 |
24.09.24 10:38:54 | - | 27,460 |
24.09.24 10:38:53 | - | 27,450 |
24.09.24 10:38:47 | - | 27,460 |
24.09.24 10:38:46 | - | 27,450 |
24.09.24 10:38:46 | - | 27,460 |
24.09.24 10:38:45 | - | 27,450 |
24.09.24 10:38:43 | - | 27,460 |
24.09.24 10:38:41 | - | 27,450 |
24.09.24 10:38:37 | - | 27,460 |
24.09.24 10:38:35 | - | 27,450 |
24.09.24 10:38:30 | - | 27,450 |
24.09.24 10:38:26 | - | 27,450 |
24.09.24 10:38:25 | - | 27,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:38:25 | - | 27,450 |
24.09.24 10:38:21 | - | 27,440 |
24.09.24 10:38:04 | - | 27,450 |
24.09.24 10:37:11 | - | 27,460 |
24.09.24 10:37:10 | - | 27,470 |
24.09.24 10:37:06 | - | 27,460 |
24.09.24 10:37:05 | - | 27,450 |
24.09.24 10:36:51 | - | 27,460 |
24.09.24 10:36:45 | - | 27,450 |
24.09.24 10:36:36 | - | 27,460 |
24.09.24 10:36:35 | - | 27,450 |
24.09.24 10:36:21 | - | 27,460 |
24.09.24 10:36:19 | - | 27,470 |
24.09.24 10:35:40 | - | 27,460 |
24.09.24 10:35:35 | - | 27,450 |