ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:52:17 | - | 27,420 |
24.09.24 10:52:16 | - | 27,430 |
24.09.24 10:52:15 | - | 27,420 |
24.09.24 10:52:09 | - | 27,430 |
24.09.24 10:51:58 | - | 27,440 |
24.09.24 10:51:55 | - | 27,450 |
24.09.24 10:51:44 | - | 27,440 |
24.09.24 10:51:41 | - | 27,450 |
24.09.24 10:51:37 | - | 27,440 |
24.09.24 10:51:36 | - | 27,450 |
24.09.24 10:51:36 | - | 27,440 |
24.09.24 10:51:35 | - | 27,450 |
24.09.24 10:51:28 | - | 27,440 |
24.09.24 10:51:25 | - | 27,450 |
24.09.24 10:51:21 | - | 27,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:51:20 | - | 27,450 |
24.09.24 10:51:19 | - | 27,450 |
24.09.24 10:51:14 | - | 27,440 |
24.09.24 10:51:12 | - | 27,450 |
24.09.24 10:50:45 | - | 27,440 |
24.09.24 10:50:41 | - | 27,450 |
24.09.24 10:49:55 | - | 27,440 |
24.09.24 10:49:28 | - | 27,440 |
24.09.24 10:49:25 | - | 27,450 |
24.09.24 10:49:15 | - | 27,440 |
24.09.24 10:48:55 | - | 27,430 |
24.09.24 10:48:35 | - | 27,420 |
24.09.24 10:48:32 | - | 27,430 |
24.09.24 10:48:30 | - | 27,420 |
24.09.24 10:48:29 | - | 27,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:46:38 | - | 27,440 |
24.09.24 10:46:20 | - | 27,440 |
24.09.24 10:46:19 | - | 27,430 |
24.09.24 10:46:19 | - | 27,440 |
24.09.24 10:46:18 | - | 27,430 |
24.09.24 10:46:08 | - | 27,440 |
24.09.24 10:46:05 | - | 27,440 |
24.09.24 10:45:59 | - | 27,430 |
24.09.24 10:45:55 | - | 27,440 |
24.09.24 10:45:46 | - | 27,430 |
24.09.24 10:45:45 | - | 27,440 |
24.09.24 10:45:36 | - | 27,430 |
24.09.24 10:45:36 | - | 27,440 |
24.09.24 10:45:35 | - | 27,430 |
24.09.24 10:45:28 | - | 27,440 |