ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:35:32 | - | 27,460 |
24.09.24 10:35:27 | - | 27,480 |
24.09.24 10:35:00 | - | 27,480 |
24.09.24 10:34:58 | - | 27,490 |
24.09.24 10:34:55 | - | 27,480 |
24.09.24 10:34:51 | - | 27,480 |
24.09.24 10:34:47 | - | 27,490 |
24.09.24 10:34:35 | - | 27,480 |
24.09.24 10:34:27 | - | 27,480 |
24.09.24 10:34:25 | - | 27,480 |
24.09.24 10:34:20 | - | 27,480 |
24.09.24 10:34:18 | - | 27,490 |
24.09.24 10:34:17 | - | 27,480 |
24.09.24 10:34:15 | - | 27,480 |
24.09.24 10:34:12 | - | 27,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:34:08 | - | 27,490 |
24.09.24 10:34:06 | - | 27,480 |
24.09.24 10:34:05 | - | 27,490 |
24.09.24 10:34:05 | - | 27,480 |
24.09.24 10:34:03 | - | 27,490 |
24.09.24 10:33:25 | - | 27,480 |
24.09.24 10:33:25 | - | 27,470 |
24.09.24 10:33:24 | - | 27,480 |
24.09.24 10:33:23 | - | 27,470 |
24.09.24 10:32:43 | - | 27,480 |
24.09.24 10:32:42 | - | 27,470 |
24.09.24 10:32:42 | - | 27,480 |
24.09.24 10:32:41 | - | 27,470 |
24.09.24 10:32:36 | - | 27,480 |
24.09.24 10:32:30 | - | 27,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:32:27 | - | 27,480 |
24.09.24 10:32:26 | - | 27,480 |
24.09.24 10:32:26 | - | 27,480 |
24.09.24 10:32:25 | - | 27,480 |
24.09.24 10:32:17 | - | 27,480 |
24.09.24 10:32:15 | - | 27,480 |
24.09.24 10:32:08 | - | 27,480 |
24.09.24 10:32:05 | - | 27,480 |
24.09.24 10:31:56 | - | 27,480 |
24.09.24 10:31:55 | - | 27,480 |
24.09.24 10:31:48 | - | 27,480 |
24.09.24 10:31:47 | - | 27,470 |
24.09.24 10:31:47 | - | 27,480 |
24.09.24 10:31:45 | - | 27,470 |
24.09.24 10:31:42 | - | 27,480 |