ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:59:23 | - | 27,480 |
24.09.24 10:59:22 | - | 27,490 |
24.09.24 10:59:22 | - | 27,480 |
24.09.24 10:59:21 | - | 27,490 |
24.09.24 10:59:19 | - | 27,480 |
24.09.24 10:59:18 | - | 27,480 |
24.09.24 10:58:10 | - | 27,480 |
24.09.24 10:58:10 | - | 27,490 |
24.09.24 10:58:06 | - | 27,480 |
24.09.24 10:57:20 | - | 27,470 |
24.09.24 10:57:16 | - | 27,460 |
24.09.24 10:57:07 | - | 27,470 |
24.09.24 10:57:02 | - | 27,460 |
24.09.24 10:57:01 | - | 27,470 |
24.09.24 10:57:00 | - | 27,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:56:52 | - | 27,470 |
24.09.24 10:56:49 | - | 27,460 |
24.09.24 10:56:46 | - | 27,470 |
24.09.24 10:56:45 | - | 27,460 |
24.09.24 10:56:43 | - | 27,470 |
24.09.24 10:56:41 | - | 27,460 |
24.09.24 10:56:38 | - | 27,470 |
24.09.24 10:56:08 | - | 27,460 |
24.09.24 10:56:07 | - | 27,470 |
24.09.24 10:56:06 | - | 27,460 |
24.09.24 10:56:05 | - | 27,470 |
24.09.24 10:56:05 | - | 27,460 |
24.09.24 10:56:03 | - | 27,470 |
24.09.24 10:56:02 | - | 27,460 |
24.09.24 10:55:58 | - | 27,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:55:57 | - | 27,460 |
24.09.24 10:55:56 | - | 27,460 |
24.09.24 10:55:54 | - | 27,470 |
24.09.24 10:55:19 | - | 27,460 |
24.09.24 10:54:29 | - | 27,450 |
24.09.24 10:54:29 | - | 27,440 |
24.09.24 10:54:26 | - | 27,450 |
24.09.24 10:52:51 | - | 27,450 |
24.09.24 10:52:49 | - | 27,440 |
24.09.24 10:52:47 | - | 27,450 |
24.09.24 10:52:46 | - | 27,440 |
24.09.24 10:52:28 | - | 27,430 |
24.09.24 10:52:26 | - | 27,420 |
24.09.24 10:52:25 | - | 27,420 |
24.09.24 10:52:18 | - | 27,430 |