ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:39:01 | - | 27,500 |
24.09.24 09:38:56 | - | 27,490 |
24.09.24 09:38:56 | - | 27,500 |
24.09.24 09:38:55 | - | 27,490 |
24.09.24 09:38:45 | - | 27,500 |
24.09.24 09:38:38 | - | 27,500 |
24.09.24 09:38:35 | - | 27,500 |
24.09.24 09:38:30 | - | 27,500 |
24.09.24 09:38:29 | - | 27,510 |
24.09.24 09:38:27 | - | 27,500 |
24.09.24 09:38:26 | - | 27,510 |
24.09.24 09:38:25 | - | 27,500 |
24.09.24 09:38:15 | - | 27,510 |
24.09.24 09:38:05 | - | 27,500 |
24.09.24 09:37:55 | - | 27,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:37:55 | - | 27,500 |
24.09.24 09:37:45 | - | 27,500 |
24.09.24 09:37:45 | - | 27,500 |
24.09.24 09:37:42 | - | 27,500 |
24.09.24 09:37:18 | - | 27,510 |
24.09.24 09:37:16 | - | 27,510 |
24.09.24 09:37:16 | - | 27,500 |
24.09.24 09:37:15 | - | 27,500 |
24.09.24 09:37:06 | - | 27,510 |
24.09.24 09:37:05 | - | 27,500 |
24.09.24 09:36:57 | - | 27,510 |
24.09.24 09:36:55 | - | 27,500 |
24.09.24 09:36:47 | - | 27,510 |
24.09.24 09:36:46 | - | 27,510 |
24.09.24 09:36:45 | - | 27,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:36:36 | - | 27,510 |
24.09.24 09:36:35 | - | 27,510 |
24.09.24 09:36:33 | - | 27,510 |
24.09.24 09:36:27 | - | 27,510 |
24.09.24 09:36:26 | - | 27,510 |
24.09.24 09:36:25 | - | 27,510 |
24.09.24 09:36:18 | - | 27,510 |
24.09.24 09:36:16 | - | 27,510 |
24.09.24 09:36:15 | - | 27,510 |
24.09.24 09:36:13 | - | 27,510 |
24.09.24 09:36:04 | - | 27,510 |
24.09.24 09:36:01 | - | 27,510 |
24.09.24 09:35:45 | - | 27,510 |
24.09.24 09:35:36 | - | 27,510 |
24.09.24 09:35:35 | - | 27,510 |