ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:22:46 | - | 27,650 |
24.09.24 09:22:46 | - | 27,650 |
24.09.24 09:22:45 | - | 27,650 |
24.09.24 09:22:43 | - | 27,650 |
24.09.24 09:22:29 | - | 27,640 |
24.09.24 09:22:29 | - | 27,650 |
24.09.24 09:22:29 | - | 27,640 |
24.09.24 09:22:26 | - | 27,630 |
24.09.24 09:22:24 | - | 27,640 |
24.09.24 09:22:23 | - | 27,630 |
24.09.24 09:22:20 | - | 27,640 |
24.09.24 09:22:19 | - | 27,640 |
24.09.24 09:22:19 | - | 27,650 |
24.09.24 09:22:16 | - | 27,640 |
24.09.24 09:22:15 | - | 27,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:22:15 | - | 27,640 |
24.09.24 09:22:13 | - | 27,630 |
24.09.24 09:22:13 | - | 27,640 |
24.09.24 09:22:12 | - | 27,630 |
24.09.24 09:22:11 | - | 27,630 |
24.09.24 09:22:11 | - | 27,640 |
24.09.24 09:22:10 | - | 27,630 |
24.09.24 09:22:08 | - | 27,640 |
24.09.24 09:22:05 | - | 27,630 |
24.09.24 09:22:00 | - | 27,640 |
24.09.24 09:21:56 | - | 27,650 |
24.09.24 09:21:55 | - | 27,650 |
24.09.24 09:21:47 | - | 27,650 |
24.09.24 09:21:45 | - | 27,650 |
24.09.24 09:21:37 | - | 27,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:21:35 | - | 27,630 |
24.09.24 09:21:35 | - | 27,620 |
24.09.24 09:21:29 | - | 27,630 |
24.09.24 09:21:25 | - | 27,620 |
24.09.24 09:21:11 | - | 27,630 |
24.09.24 09:21:06 | - | 27,620 |
24.09.24 09:21:05 | - | 27,620 |
24.09.24 09:21:01 | - | 27,630 |
24.09.24 09:20:55 | - | 27,630 |
24.09.24 09:20:55 | - | 27,620 |
24.09.24 09:20:49 | - | 27,630 |
24.09.24 09:20:40 | - | 27,630 |
24.09.24 09:20:38 | - | 27,620 |
24.09.24 09:20:38 | - | 27,610 |
24.09.24 09:19:16 | - | 27,610 |