ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:19:08 | - | 27,620 |
24.09.24 09:19:07 | - | 27,620 |
24.09.24 09:19:05 | - | 27,620 |
24.09.24 09:18:57 | - | 27,620 |
24.09.24 09:18:56 | - | 27,620 |
24.09.24 09:18:55 | - | 27,610 |
24.09.24 09:18:52 | - | 27,620 |
24.09.24 09:18:51 | - | 27,610 |
24.09.24 09:18:48 | - | 27,620 |
24.09.24 09:18:46 | - | 27,610 |
24.09.24 09:18:45 | - | 27,610 |
24.09.24 09:18:37 | - | 27,620 |
24.09.24 09:18:36 | - | 27,610 |
24.09.24 09:18:36 | - | 27,620 |
24.09.24 09:18:35 | - | 27,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:18:28 | - | 27,620 |
24.09.24 09:18:25 | - | 27,610 |
24.09.24 09:18:20 | - | 27,620 |
24.09.24 09:18:15 | - | 27,610 |
24.09.24 09:18:08 | - | 27,620 |
24.09.24 09:18:07 | - | 27,610 |
24.09.24 09:18:07 | - | 27,620 |
24.09.24 09:17:58 | - | 27,610 |
24.09.24 09:17:57 | - | 27,620 |
24.09.24 09:17:55 | - | 27,620 |
24.09.24 09:17:47 | - | 27,620 |
24.09.24 09:17:45 | - | 27,620 |
24.09.24 09:17:39 | - | 27,620 |
24.09.24 09:17:32 | - | 27,610 |
24.09.24 09:17:25 | - | 27,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:17:17 | - | 27,610 |
24.09.24 09:17:17 | - | 27,610 |
24.09.24 09:17:17 | - | 27,610 |
24.09.24 09:17:15 | - | 27,610 |
24.09.24 09:17:09 | - | 27,610 |
24.09.24 09:17:05 | - | 27,610 |
24.09.24 09:17:04 | - | 27,620 |
24.09.24 09:16:58 | - | 27,610 |
24.09.24 09:16:55 | - | 27,610 |
24.09.24 09:16:47 | - | 27,610 |
24.09.24 09:16:46 | - | 27,620 |
24.09.24 09:16:46 | - | 27,620 |
24.09.24 09:16:46 | - | 27,620 |
24.09.24 09:16:42 | - | 27,490 |
24.09.24 09:14:45 | - | 27,590 |