ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:25:27 | - | 27,300 |
24.09.24 08:25:26 | - | 27,290 |
24.09.24 08:24:55 | - | 27,300 |
24.09.24 08:24:37 | - | 27,290 |
24.09.24 08:24:36 | - | 27,300 |
24.09.24 08:24:35 | - | 27,280 |
24.09.24 08:24:35 | - | 27,300 |
24.09.24 08:24:31 | - | 27,290 |
24.09.24 08:24:27 | - | 27,300 |
24.09.24 08:24:27 | - | 27,290 |
24.09.24 08:24:26 | - | 27,300 |
24.09.24 08:24:18 | - | 27,290 |
24.09.24 08:24:17 | - | 27,300 |
24.09.24 08:24:16 | - | 27,290 |
24.09.24 08:24:16 | - | 27,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:24:13 | - | 27,290 |
24.09.24 08:24:07 | - | 27,300 |
24.09.24 08:24:06 | - | 27,290 |
24.09.24 08:24:05 | - | 27,300 |
24.09.24 08:24:05 | - | 27,290 |
24.09.24 08:24:04 | - | 27,290 |
24.09.24 08:24:02 | - | 27,290 |
24.09.24 08:24:02 | - | 27,290 |
24.09.24 08:24:02 | - | 27,300 |
24.09.24 08:24:01 | - | 27,290 |
24.09.24 08:23:42 | - | 27,300 |
24.09.24 08:23:39 | - | 27,290 |
24.09.24 08:23:31 | - | 27,300 |
24.09.24 08:23:26 | - | 27,290 |
24.09.24 08:23:24 | - | 27,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:23:22 | - | 27,290 |
24.09.24 08:23:22 | - | 27,300 |
24.09.24 08:23:21 | - | 27,290 |
24.09.24 08:23:13 | - | 27,300 |
24.09.24 08:23:09 | - | 27,290 |
24.09.24 08:22:50 | - | 27,300 |
24.09.24 08:22:47 | - | 27,290 |
24.09.24 08:22:34 | - | 27,300 |
24.09.24 08:21:04 | - | 27,290 |
24.09.24 08:20:58 | - | 27,300 |
24.09.24 08:20:56 | - | 27,290 |
24.09.24 08:20:55 | - | 27,290 |
24.09.24 08:20:49 | - | 27,300 |
24.09.24 08:20:45 | - | 27,290 |
24.09.24 08:20:41 | - | 27,300 |