ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:29:14 | - | 27,240 |
23.09.24 19:28:52 | - | 27,240 |
23.09.24 19:28:52 | - | 27,240 |
23.09.24 19:28:47 | - | 27,240 |
23.09.24 19:28:44 | - | 27,240 |
23.09.24 19:09:32 | - | 27,220 |
23.09.24 18:58:43 | - | 27,210 |
23.09.24 18:49:12 | - | 27,200 |
23.09.24 18:42:23 | - | 27,180 |
23.09.24 18:33:52 | - | 27,180 |
23.09.24 18:32:17 | - | 27,170 |
23.09.24 18:21:32 | - | 27,180 |
23.09.24 18:20:47 | - | 27,170 |
23.09.24 18:16:32 | - | 27,160 |
23.09.24 18:16:31 | - | 27,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:16:31 | - | 27,170 |
23.09.24 18:16:24 | - | 27,160 |
23.09.24 18:16:19 | - | 27,170 |
23.09.24 18:16:16 | - | 27,160 |
23.09.24 18:16:15 | - | 27,170 |
23.09.24 18:16:15 | - | 27,160 |
23.09.24 18:16:15 | - | 27,170 |
23.09.24 18:16:14 | - | 27,160 |
23.09.24 18:16:12 | - | 27,160 |
23.09.24 18:15:54 | - | 27,160 |
23.09.24 18:15:53 | - | 27,160 |
23.09.24 18:15:42 | - | 27,160 |
23.09.24 18:15:33 | - | 27,160 |
23.09.24 18:15:32 | - | 27,160 |
23.09.24 18:15:29 | - | 27,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:15:26 | - | 27,170 |
23.09.24 18:15:25 | - | 27,160 |
23.09.24 18:15:18 | - | 27,170 |
23.09.24 18:15:18 | - | 27,160 |
23.09.24 18:15:17 | - | 27,160 |
23.09.24 18:15:12 | - | 27,170 |
23.09.24 18:15:11 | - | 27,160 |
23.09.24 18:15:10 | - | 27,160 |
23.09.24 18:14:50 | - | 27,170 |
23.09.24 18:14:50 | - | 27,160 |
23.09.24 18:14:49 | - | 27,170 |
23.09.24 18:14:49 | - | 27,160 |
23.09.24 18:14:48 | - | 27,170 |
23.09.24 18:14:31 | - | 27,170 |
23.09.24 18:14:31 | - | 27,160 |