ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:44:26 | - | 27,220 |
24.09.24 07:30:24 | - | 27,210 |
24.09.24 07:20:35 | - | 27,200 |
23.09.24 21:49:02 | - | 27,270 |
23.09.24 21:45:33 | - | 27,260 |
23.09.24 21:36:12 | - | 27,270 |
23.09.24 20:23:12 | - | 27,270 |
23.09.24 19:55:33 | - | 27,250 |
23.09.24 19:39:47 | - | 27,250 |
23.09.24 19:39:46 | - | 27,240 |
23.09.24 19:38:57 | - | 27,250 |
23.09.24 19:38:54 | - | 27,240 |
23.09.24 19:32:39 | - | 27,250 |
23.09.24 19:32:34 | - | 27,240 |
23.09.24 19:32:20 | - | 27,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:32:13 | - | 27,240 |
23.09.24 19:32:13 | - | 27,240 |
23.09.24 19:32:09 | - | 27,250 |
23.09.24 19:32:03 | - | 27,240 |
23.09.24 19:32:03 | - | 27,250 |
23.09.24 19:32:02 | - | 27,240 |
23.09.24 19:32:00 | - | 27,250 |
23.09.24 19:31:52 | - | 27,240 |
23.09.24 19:31:42 | - | 27,240 |
23.09.24 19:31:41 | - | 27,240 |
23.09.24 19:31:40 | - | 27,240 |
23.09.24 19:30:17 | - | 27,250 |
23.09.24 19:30:17 | - | 27,240 |
23.09.24 19:30:16 | - | 27,250 |
23.09.24 19:30:13 | - | 27,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:30:09 | - | 27,240 |
23.09.24 19:30:09 | - | 27,250 |
23.09.24 19:30:08 | - | 27,240 |
23.09.24 19:30:07 | - | 27,250 |
23.09.24 19:30:01 | - | 27,240 |
23.09.24 19:30:01 | - | 27,250 |
23.09.24 19:29:59 | - | 27,240 |
23.09.24 19:29:52 | - | 27,240 |
23.09.24 19:29:48 | - | 27,240 |
23.09.24 19:29:43 | - | 27,240 |
23.09.24 19:29:42 | - | 27,240 |
23.09.24 19:29:42 | - | 27,240 |
23.09.24 19:29:32 | - | 27,240 |
23.09.24 19:29:29 | - | 27,250 |
23.09.24 19:29:14 | - | 27,240 |