ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:20:28 | - | 27,390 |
23.09.24 17:20:27 | - | 27,380 |
23.09.24 17:20:26 | - | 27,390 |
23.09.24 17:20:26 | - | 27,390 |
23.09.24 17:20:26 | - | 27,390 |
23.09.24 17:20:22 | - | 27,390 |
23.09.24 17:20:20 | - | 27,390 |
23.09.24 17:20:07 | - | 27,390 |
23.09.24 17:20:06 | - | 27,400 |
23.09.24 17:20:00 | - | 27,390 |
23.09.24 17:19:59 | - | 27,390 |
23.09.24 17:19:49 | - | 27,390 |
23.09.24 17:19:39 | - | 27,390 |
23.09.24 17:19:09 | - | 27,390 |
23.09.24 17:19:02 | - | 27,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:19:01 | - | 27,400 |
23.09.24 17:18:58 | - | 27,390 |
23.09.24 17:18:56 | - | 27,390 |
23.09.24 17:18:55 | - | 27,400 |
23.09.24 17:18:52 | - | 27,390 |
23.09.24 17:18:38 | - | 27,400 |
23.09.24 17:18:38 | - | 27,370 |
23.09.24 17:18:29 | - | 27,360 |
23.09.24 17:18:24 | - | 27,370 |
23.09.24 17:18:23 | - | 27,360 |
23.09.24 17:18:23 | - | 27,370 |
23.09.24 17:18:22 | - | 27,360 |
23.09.24 17:18:14 | - | 27,370 |
23.09.24 17:18:12 | - | 27,360 |
23.09.24 17:18:09 | - | 27,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:18:09 | - | 27,360 |
23.09.24 17:18:05 | - | 27,370 |
23.09.24 17:17:57 | - | 27,360 |
23.09.24 17:17:54 | - | 27,370 |
23.09.24 17:17:35 | - | 27,360 |
23.09.24 17:17:30 | - | 27,360 |
23.09.24 17:17:28 | - | 27,370 |
23.09.24 17:17:06 | - | 27,360 |
23.09.24 17:17:05 | - | 27,370 |
23.09.24 17:16:57 | - | 27,360 |
23.09.24 17:16:54 | - | 27,370 |
23.09.24 17:16:52 | - | 27,360 |
23.09.24 17:16:46 | - | 27,370 |
23.09.24 17:16:45 | - | 27,360 |
23.09.24 17:16:42 | - | 27,360 |